Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 25,100.00 | 25,550.00 | 24,950.00 | -400.00 | -1.57% | 1.18M | 00:29:58 | ||
An Phat Plastic and Green | 11,100.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 2.05M | 00:29:51 | ||
Ba Ria Vung Tau House Development | 29,450.0 | 29,600.0 | 29,300.0 | +100.0 | +0.34% | 584.30K | 00:29:15 | ||
Bamboo Capital | 8,650.0 | 8,710.0 | 8,500.0 | +150.0 | +1.76% | 3.65M | 00:29:58 | ||
Binh Duong Water | 42,150.0 | 42,400.0 | 41,800.0 | +790.0 | +1.91% | 365.80K | 00:29:47 | ||
Binh Minh Plastics JSC | 113,100.0 | 114,700.0 | 112,800.0 | +6200.0 | +5.80% | 184.80K | 00:26:51 | ||
Century Land | 8,400.0 | 8,440.0 | 8,300.0 | -40.0 | -0.47% | 108.70K | 00:28:40 | ||
CMC Corp | 60,600.0 | 62,000.0 | 60,400.0 | 0.0 | 0.00% | 1.33M | 00:29:56 | ||
Cotec Construction JSC | 70,400.0 | 70,900.0 | 68,400.0 | +2400.0 | +3.53% | 1.45M | 00:29:57 | ||
Dabaco | 33,200 | 33,550 | 31,800 | +1800 | +5.73% | 13.47M | 00:29:55 | ||
Dat Xanh Real Estate Service Contr | 17,250.0 | 17,350.0 | 17,150.0 | 0.0 | 0.00% | 3.80M | 00:30:00 | ||
Dat Xanh Real Estate Services JSC | 7,250.00 | 7,320.00 | 7,210.00 | 0.00 | 0.00% | 678.50K | 00:30:00 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,150 | 13,250 | 13,050 | +50 | +0.38% | 2.20M | 00:29:54 | ||
Development Investment Construction | 28,850.0 | 29,100.0 | 28,600.0 | +150.0 | +0.52% | 7.03M | 00:29:59 | ||
Digiworld | 64,000 | 64,200 | 61,600 | +2200 | +3.56% | 2.69M | 00:29:57 | ||
Dong Hai JSC of Bentre | 39,650 | 40,200 | 39,150 | +500 | +1.28% | 536.30K | 00:29:52 | ||
Ducgiang Chemicals Detergent Powder | 126,000.0 | 127,600.0 | 125,500.0 | 0.0 | 0.00% | 976.20K | 00:29:55 | ||
FPT Digital | 165,800.0 | 166,000.0 | 164,600.0 | +200.0 | +0.12% | 256.40K | 00:29:57 | ||
FPT Securities | 45,950.0 | 46,500.0 | 45,750.0 | 0.0 | 0.00% | 1.17M | 00:29:54 | ||
Gelex JSC | 22,600.0 | 22,650.0 | 22,450.0 | +100.0 | +0.44% | 4.04M | 00:29:58 | ||
Gemadept Corp | 84,800.0 | 85,400.0 | 84,300.0 | +400.0 | +0.47% | 597.10K | 00:29:57 | ||
Gia Lai Electricity | 13,150 | 13,200 | 13,000 | +50 | +0.38% | 167.60K | 00:29:10 | ||
Ha Do Group JSC | 29,050.0 | 29,200.0 | 27,500.0 | +1650.0 | +6.02% | 3.25M | 00:30:00 | ||
Ha Tien 1 Cement JSC | 12,100.0 | 12,150.0 | 12,000.0 | +100.0 | +0.83% | 155.70K | 00:29:12 | ||
Ho Chi Minh City Infrastructure Inv | 17,350.0 | 17,350.0 | 17,100.0 | +200.0 | +1.17% | 2.28M | 00:29:59 | ||
Ho Chi Minh City Securities Corp | 29,450.0 | 29,850.0 | 29,100.0 | +150.0 | +0.51% | 3.27M | 00:29:57 | ||
Hoang Anh Gia Lai JSC | 14,600.0 | 14,600.0 | 13,800.0 | +950.0 | +6.96% | 36.48M | 00:29:57 | ||
Hoang Huy Investment | 18,950.0 | 19,200.0 | 18,550.0 | +300.0 | +1.61% | 5.41M | 00:29:56 | ||
Hoasen Group | 21,600.0 | 21,650.0 | 21,300.0 | +100.0 | +0.47% | 3.82M | 00:29:59 | ||
Imexpharm Corp | 66,800.0 | 67,000.0 | 66,800.0 | -200.0 | -0.30% | 3.60K | 00:24:28 | ||
Khang Dien House Trading Invest | 36,800.0 | 36,850.0 | 36,550.0 | 0.0 | 0.00% | 1.28M | 00:29:55 | ||
Kido | 64,800.0 | 65,000.0 | 64,400.0 | 0.0 | 0.00% | 537.90K | 00:29:12 | ||
Kinh Bac City Development Share | 30,850.0 | 30,950.0 | 30,400.0 | +350.0 | +1.15% | 3.11M | 00:29:59 | ||
Kosy | 38,250 | 38,500 | 38,250 | -100 | -0.26% | 153.60K | 00:29:13 | ||
Lien Viet Post | 23,300 | 23,300 | 22,200 | +1300 | +5.91% | 6.01M | 00:30:00 | ||
Nam Kim Steel JSC | 24,650.0 | 24,700.0 | 24,200.0 | +100.0 | +0.41% | 2.67M | 00:29:59 | ||
Nam Long Investment Corp | 43,350.0 | 43,950.0 | 43,050.0 | -650.0 | -1.48% | 1.11M | 00:29:55 | ||
Nam Viet Corp | 31,350.0 | 32,000.0 | 30,800.0 | +550.0 | +1.79% | 717.80K | 00:29:51 | ||
Orient Commercial Joint Stock Bank | 14,550.00 | 14,650.00 | 14,350.00 | +50.00 | +0.34% | 1.04M | 00:29:44 | ||
PAN Group JSC | 23,650.0 | 23,850.0 | 23,300.0 | +350.0 | +1.50% | 805.80K | 00:29:39 | ||
PC1 JSC | 27,500.0 | 27,700.0 | 27,400.0 | 0.0 | 0.00% | 1.17M | 00:29:57 | ||
Petrovietnam Camau Fertilizer | 37,150.0 | 37,650.0 | 36,950.0 | +50.0 | +0.13% | 1.68M | 00:30:00 | ||
PetroVietnam Drilling Well Services | 32,850.0 | 33,300.0 | 32,600.0 | +250.0 | +0.77% | 4.20M | 00:30:00 | ||
PetroVietnam Fertilizer Chemical | 35,150.0 | 35,300.0 | 34,850.0 | +150.0 | +0.43% | 1.22M | 00:29:55 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,350.0 | 22,500.0 | 22,300.0 | -100.0 | -0.45% | 265.40K | 00:29:46 | ||
PetroVietnam Transportation Corp | 29,300.0 | 29,800.0 | 29,100.0 | -100.0 | -0.34% | 3.38M | 00:29:57 | ||
Pha Lai Thermal Power JSC | 16,000.0 | 16,100.0 | 16,000.0 | -250.0 | -1.54% | 203.40K | 00:29:57 | ||
Phat Dat Real Estate Development | 25,850.0 | 26,200.0 | 25,600.0 | +50.0 | +0.19% | 3.65M | 00:29:55 | ||
Phu Nhuan Jewelry JSC | 97,500.0 | 97,500.0 | 97,000.0 | +300.0 | +0.31% | 457.40K | 00:30:00 | ||
Phu Tai JSC | 71,000.0 | 71,700.0 | 70,700.0 | 0.0 | 0.00% | 253.40K | 00:29:53 | ||
Phuoc Hoa Rubber JSC | 61,400.0 | 61,500.0 | 60,200.0 | +400.0 | +0.66% | 290.20K | 00:29:54 | ||
Refrigeration Electrical Engineerin | 68,900.0 | 69,000.0 | 68,300.0 | +300.0 | +0.44% | 482.10K | 00:29:31 | ||
Sai Gon Cargo | 87,300 | 88,500 | 87,000 | -700 | -0.80% | 154.50K | 00:30:00 | ||
Sam Holdings | 7,520.0 | 7,710.0 | 7,520.0 | -80.0 | -1.05% | 387.30K | 00:29:21 | ||
Sao Mai Group Corp | 11,700.0 | 11,900.0 | 11,500.0 | +150.0 | +1.30% | 3.24M | 00:29:44 | ||
SJ JSC | 65,400.0 | 66,000.0 | 64,000.0 | -200.0 | -0.30% | 233.20K | 00:29:46 | ||
Sonadezi Chau Duc | 43,400.0 | 43,800.0 | 42,450.0 | +600.0 | +1.40% | 1.34M | 00:29:59 | ||
Thanh Thanh Cong Tay Ninh | 11,350.0 | 11,400.0 | 11,300.0 | -50.0 | -0.44% | 726.00K | 00:29:17 | ||
Transimex Saigon Corp | 54,500.0 | 55,000.0 | 54,500.0 | 0.0 | 0.00% | 0.30K | 00:04:45 | ||
Van Phu | 59,200.0 | 59,600.0 | 59,000.0 | -200.0 | -0.34% | 983.40K | 00:11:13 | ||
Viet Capital | 49,450.0 | 49,800.0 | 48,650.0 | +700.0 | +1.44% | 2.61M | 00:29:55 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,900.0 | 17,750.0 | -50.0 | -0.28% | 2.57M | 00:29:45 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,300.00 | 14,400.00 | 14,250.00 | -50.00 | -0.35% | 1.98M | 00:29:39 | ||
Viettel Construction | 135,500 | 136,300 | 133,700 | +1500 | +1.12% | 181.30K | 00:29:56 | ||
Viglacera | 55,000.0 | 55,200.0 | 54,300.0 | +500.0 | +0.92% | 257.50K | 00:29:58 | ||
VINACONEX | 22,700.0 | 22,850.0 | 22,600.0 | +200.0 | +0.89% | 1.56M | 00:29:56 | ||
Vinh Hoan Corp | 75,800.0 | 76,400.0 | 74,300.0 | +900.0 | +1.20% | 934.70K | 00:29:52 | ||
Vinh Son Song Hinh Hydropower JSC | 49,300.0 | 50,000.0 | 49,050.0 | +300.0 | +0.61% | 1.30K | 00:03:22 | ||
VIX Securities JSC | 18,300.0 | 18,450.0 | 18,050.0 | +150.0 | +0.83% | 9.76M | 00:29:56 | ||
VNDIRECT Securities | 21,150.0 | 21,350.0 | 21,050.0 | +100.0 | +0.48% | 3.55M | 00:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review