Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 38.70 | 38.72 | 38.70 | -0.55 | -1.40% | 210.00 | 04:03:27 | ||
Assurances Maghrebia Vie | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 30/04 | ||
ATB | 2.71 | 2.71 | 2.65 | 0.00 | 0.00% | 0 | 30/04 | ||
ATTIJARI BANK | 48.51 | 48.51 | 48.51 | -0.99 | -2.00% | 123.00 | 04:00:02 | ||
BH Bank | 14.10 | 14.25 | 14.10 | +0.00 | +0.00% | 0 | 30/04 | ||
BIAT | 93.90 | 93.90 | 93.40 | +0.60 | +0.64% | 180.00 | 04:04:48 | ||
BNA | 9.05 | 9.05 | 9.05 | -0.15 | -1.63% | 200.00 | 04:05:55 | ||
BT | 5.32 | 5.32 | 5.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 0 | 30/04 | ||
City Cars | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% | 0.03K | 04:00:16 | ||
Euro-Cycles | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 100.00 | 04:01:29 | ||
One Tech Ho | 8.07 | 8.14 | 8.04 | 0.00 | 0.00% | 0 | 30/04 | ||
POULINA GROUP HLD | 9.10 | 9.10 | 9.03 | 0.00 | 0.00% | 0 | 30/04 | ||
Sah | 8.44 | 8.44 | 8.42 | -0.06 | -0.71% | 418.00 | 04:02:18 | ||
SFBT | 14.30 | 14.30 | 14.30 | +0.10 | +0.70% | 0.01K | 04:00:17 | ||
Smart Tunisie | 17.00 | 17.00 | 16.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Societe Delice Holding | 11.10 | 11.15 | 11.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Societe Tunisienne De Verreries | 12.50 | 12.67 | 12.47 | 0.00 | 0.00% | 0 | 30/04 | ||
TPR | 5.25 | 5.25 | 5.15 | +0.19 | +3.75% | 5.12K | 04:03:35 | ||
UIB | 24.00 | 24.00 | 24.00 | -0.85 | -3.42% | 0.96K | 04:03:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review