Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,316.00 | 3,304.00 | 3,322.00 | 3,284.00 | +0.36% | 2.83M | 3,316.00+0.36% | 00:25:59 | |
5406 Kobe Steel, Ltd. | 1,961.50 | 1,974.50 | 1,984.00 | 1,938.00 | -0.66% | 2.71M | 1,961.50-0.66% | 00:25:01 | |
5803 Fujikura Ltd. | 3,052.00 | 3,015.00 | 3,094.00 | 2,950.00 | +1.23% | 2.58M | 3,052.00+1.23% | 00:27:04 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,260.00 | 5,362.00 | 5,262.00 | 5,088.00 | -1.90% | 2.09M | 5,260.00-1.90% | 00:24:09 | |
5411 JFE Holdings, Inc. | 2,288.00 | 2,293.50 | 2,296.00 | 2,270.00 | -0.24% | 1.78M | 2,288.00-0.24% | 00:23:50 |
Name | Price |
---|---|
5476 Nippon Koshuha Steel | 456.00+13.0+2.93% |
5805 SWCC Showa Holdings | 4,650.00+100.0+2.20% |
5803 Fujikura | 3,054.00+39.0+1.29% |
5757 CK San-Etsu | 3,840.00+45.0+1.19% |
5602 Kurimoto Ltd | 4,670.00+60.0+1.30% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,603.00-114.0-4.20% |
5711 Mitsubishi Materials Corp. | 3,067.00-85.0-2.70% |
5741 Uacj Corp | 4,225.00-110.0-2.54% |
5714 DOWA Holdings | 5,846.00-150.0-2.50% |
5702 Daiki Aluminium Industry | 1,295.00-27.0-2.04% |