Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,881.0 | 5,945.0 | 5,832.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ariake Japan Co Ltd | 4,995.0 | 5,100.0 | 4,980.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Group Holdings | 5,464.0 | 5,476.0 | 5,407.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bull-Dog Sauce | 2,032.0 | 2,060.0 | 2,020.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Calbee Inc | 3,390.0 | 3,450.0 | 3,342.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chubushiryo Co Ltd | 1,382.0 | 1,395.0 | 1,184.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Coca-Cola West Co Ltd | 2,218.0 | 2,265.0 | 2,213.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dairei | 1,908.0 | 1,909.0 | 1,905.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Dydo Drinco Inc | 2,729.0 | 2,747.0 | 2,722.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eat& Co Ltd | 1,984.0 | 1,995.0 | 1,979.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ebara Foods Industry | 2,920.0 | 2,952.0 | 2,900.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ensuiko Sugar Refining | 272.0 | 272.0 | 268.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Euglena Co Ltd | 524.0 | 529.0 | 520.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,137.0 | 4,168.0 | 4,124.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Feed One Holdings | 1,048.0 | 1,055.0 | 996.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
First Baking Co Ltd | 750.0 | 771.0 | 747.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Oil Co Ltd | 2,335.0 | 2,346.5 | 2,323.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujicco Co Ltd | 1,893.0 | 1,900.0 | 1,884.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujiya Co Ltd | 2,464.0 | 2,482.0 | 2,456.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hayashikane Sangyo | 614.0 | 615.0 | 592.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokuryo | 1,033.0 | 1,033.0 | 1,021.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokuto Corp | 1,811.0 | 1,825.0 | 1,810.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
House Foods Group Inc | 3,117.0 | 3,131.0 | 3,099.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ichimasa Kamaboko | 752.0 | 758.0 | 752.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ifuji Sangyo | 1,445.0 | 1,457.0 | 1,386.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Imuraya Group | 2,481.0 | 2,493.0 | 2,462.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ito En Ltd | 3,936.0 | 3,940.0 | 3,893.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Itoham Yonekyu | 4,215.0 | 4,215.0 | 4,130.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
J-Oil Mills | 1,975.0 | 1,995.0 | 1,966.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Foods Co Ltd | 1,368.0 | 1,369.0 | 1,350.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Tobacco | 4,308.0 | 4,327.0 | 4,286.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kadoya Sesame Mills | 3,645.0 | 3,690.0 | 3,645.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kagome Co Ltd | 3,875.0 | 3,931.0 | 3,851.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kakiyasu Honten | 2,642.0 | 2,688.0 | 2,637.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kameda Seika Co Ltd | 4,090.0 | 4,105.0 | 4,065.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kaneko Seeds | 1,439.0 | 1,441.0 | 1,424.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kenko Mayonnaise | 2,290.0 | 2,300.0 | 2,241.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kewpie Corp | 3,194.0 | 3,217.0 | 3,187.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Key Coffee Inc | 2,030.0 | 2,032.0 | 2,020.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kibun Foods | 1,161.00 | 1,164.00 | 1,149.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Kikkoman Corp. | 1,895.5 | 1,927.0 | 1,883.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kirin Holdings | 2,266.0 | 2,276.5 | 2,256.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kotobuki Spirits | 1,679.0 | 1,695.5 | 1,641.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyokuyo | 3,585.0 | 3,615.0 | 3,580.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lifedrink | 5,130.00 | 5,150.00 | 5,060.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Marudai Food Co Ltd | 1,608.0 | 1,617.0 | 1,600.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Maruha Nichiro Corp | 3,160.0 | 3,166.0 | 3,101.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Megmilk Snow Brand | 2,552.0 | 2,562.0 | 2,513.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meiji Holdings | 3,554.0 | 3,562.0 | 3,517.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meito Sangyo Co Ltd | 1,795.0 | 1,795.0 | 1,781.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Sugar Co Ltd | 3,045.0 | 3,055.0 | 3,030.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Miyoshi Oil Fat | 1,242.0 | 1,252.0 | 1,237.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Morinaga Co Ltd | 2,534.5 | 2,543.0 | 2,501.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Morinaga Milk Industry | 3,110.0 | 3,127.0 | 3,075.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Morozoff Ltd | 4,250.0 | 4,260.0 | 4,225.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nagatanien Co Ltd | 2,326.0 | 2,350.0 | 2,326.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nakamuraya Co Ltd | 3,275.0 | 3,300.0 | 3,185.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Natori Co Ltd | 2,089.0 | 2,089.0 | 2,078.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NH Foods | 5,113.0 | 5,161.0 | 5,074.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nichirei Corp. | 3,951.0 | 3,951.0 | 3,907.0 | -24.0 | -0.60% | 431.90K | 02:00:29 | ||
Nippn | 2,397.0 | 2,432.0 | 2,396.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Beet Sugar | 1,984.0 | 1,989.0 | 1,975.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nisshin OilliO Group | 5,010.0 | 5,070.0 | 4,995.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nisshin Seifun Group Inc. | 2,060.5 | 2,083.0 | 2,041.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,197.0 | 4,207.0 | 4,149.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissui | 951.7 | 954.0 | 941.6 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nitto Fuji Flour Milling | 5,360.0 | 5,410.0 | 5,230.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Oenon Holdings Inc | 358.0 | 359.0 | 354.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Pharma Foods | 853.0 | 875.0 | 846.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Pickles | 1,171.0 | 1,178.0 | 1,167.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Pietro | 1,795.0 | 1,798.0 | 1,790.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Prima Meat Packers | 2,450.0 | 2,456.0 | 2,274.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Riken Vitamin | 2,683.0 | 2,725.0 | 2,655.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Rock Field Co Ltd | 1,534.0 | 1,544.0 | 1,531.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Rokko Butter Co Ltd | 1,507.0 | 1,525.0 | 1,492.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
S Foods Inc | 3,010.0 | 3,020.0 | 2,982.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sakata Seed Corp | 3,665.0 | 3,680.0 | 3,610.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sapporo Holdings | 5,657.0 | 5,675.0 | 5,588.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Showa Sangyo Co Ltd | 3,530.0 | 3,550.0 | 3,500.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Suntory Beverage Food | 5,203.0 | 5,207.0 | 5,103.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Takara Holdings Inc. | 1,056.5 | 1,063.0 | 1,046.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Torigoe Co Ltd | 724.0 | 727.0 | 708.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toyo Sugar Refining | 2,172.0 | 2,193.0 | 2,161.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 10,280.0 | 10,280.0 | 9,946.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Unicafe Inc | 914.0 | 917.0 | 913.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Warabeya Nichiyo | 2,404.0 | 2,411.0 | 2,367.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Wellneo Sugar | 2,195.0 | 2,210.0 | 2,190.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yaizu Suisankagaku | 1,432.0 | 1,434.0 | 1,432.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yakult Honsha Co Ltd | 3,088.0 | 3,104.0 | 3,080.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yamami | 3,560.0 | 3,620.0 | 3,485.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,665.0 | 3,768.0 | 3,621.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yomeishu Seizo | 2,395.0 | 2,395.0 | 2,321.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,609.0 | 1,662.0 | 1,589.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yukiguni Maitake | 993.00 | 995.00 | 989.00 | 0.00 | 0.00% | 0 | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review