Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,417.50 | 2,279.50 | 2,421.50 | 2,326.00 | +6.05% | 6.08M | 2,417.50+6.05% | 01:13:45 | |
5938 Lixil Group | 1,676.00 | 1,698.50 | 1,702.00 | 1,661.50 | -1.32% | 2.85M | 1,676.00-1.32% | 01:10:36 | |
1942 Kandenko Co Ltd | 1,741.00 | 1,856.00 | 1,980.00 | 1,666.00 | -6.20% | 2.8M | 1,741.00-6.20% | 01:10:05 | |
1803 Shimizu Corp. | 947.60 | 946.00 | 955.00 | 933.10 | +0.17% | 1.66M | 947.60+0.17% | 01:09:54 | |
5333 NGK Insulators, Ltd. | 2,172.00 | 2,075.00 | 2,188.00 | 2,056.50 | +4.67% | 1.26M | 2,172.00+4.67% | 01:09:47 |
Name | Price | |
---|---|---|
1934 Yurtec Corp | 1,514.00 | +193.0 | +14.61%
1976 Meisei Industrial | 1,330.00 | +137.0 | +11.48%
1820 Nishimatsu Const Co Ltd | 4,692.00 | +325.0 | +7.44%
5992 Chuo Spring Co Ltd | 1,051.00 | +62.0 | +6.27%
3110 Nitto Boseki | 5,630.00 | +360.0 | +6.83%
Name | Price | |
---|---|---|
1942 Kandenko Co Ltd | 1,741.00 | -115.0 | -6.20%
5337 Danto Holdings Corp | 750.00 | -39.0 | -4.94%
1873 Higashi Nihon House | 314.00 | -10.0 | -3.09%
1944 Kinden Corp | 2,977.50 | -72.5 | -2.38%
5958 Sanyo Industries | 2,941.00 | -49.0 | -1.64%