Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,963.00 | 2,988.00 | 2,935.00 | -9.00 | -0.30% | 74.90K | 02:00:29 | ||
Akita Bank Ltd | 2,080.0 | 2,090.0 | 2,069.0 | +4.0 | +0.19% | 47.00K | 02:00:29 | ||
Aozora Bank | 2,466.5 | 2,488.5 | 2,462.0 | -13.0 | -0.52% | 1.23M | 02:00:29 | ||
Awa Bank Ltd | 2,588.0 | 2,592.0 | 2,551.0 | +7.0 | +0.27% | 46.70K | 02:00:29 | ||
Bank of Iwate Ltd | 2,474.0 | 2,478.0 | 2,460.0 | +16.0 | +0.65% | 22.10K | 02:00:29 | ||
Bank of Kochi Ltd | 923.0 | 924.0 | 902.0 | +18.0 | +1.99% | 23.40K | 02:00:29 | ||
Bank of Nagoya Ltd | 6,900.0 | 6,970.0 | 6,840.0 | +10.0 | +0.15% | 36.80K | 02:00:29 | ||
Bank of Saga Ltd | 2,172.0 | 2,208.0 | 2,169.0 | -53.0 | -2.38% | 44.00K | 02:00:29 | ||
Bank of The Ryukyus | 1,142.0 | 1,157.0 | 1,138.0 | -10.0 | -0.87% | 53.40K | 02:00:29 | ||
Bank of Toyama | 1,795.0 | 1,816.0 | 1,785.0 | +3.0 | +0.17% | 4.50K | 02:00:29 | ||
Chiba Bank | 1,280.0 | 1,301.5 | 1,275.0 | -22.0 | -1.69% | 2.69M | 02:00:29 | ||
Chiba Kogyo Bank | 1,024.0 | 1,044.0 | 1,022.0 | -10.0 | -0.97% | 113.50K | 02:00:29 | ||
Chugin Financial Group | 1,273.5 | 1,280.5 | 1,263.5 | +0.5 | +0.04% | 253.00K | 02:00:29 | ||
Concordia Financial Group | 831.0 | 839.7 | 826.5 | -5.8 | -0.69% | 2.55M | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,465.0 | 4,480.0 | 4,405.0 | +5.0 | +0.11% | 80.80K | 02:00:29 | ||
Daito Bank Ltd | 703.0 | 709.0 | 703.0 | -2.0 | -0.28% | 46.60K | 02:00:29 | ||
Ehime Bank Ltd | 1,135.0 | 1,142.0 | 1,132.0 | -1.0 | -0.09% | 26.70K | 02:00:29 | ||
Fidea Holdings | 1,521.0 | 1,525.0 | 1,512.0 | +1.0 | +0.07% | 29.80K | 02:00:29 | ||
First Bank of Toyama | 902.0 | 907.0 | 887.0 | +15.0 | +1.69% | 227.90K | 02:00:29 | ||
Fukui Bank Ltd | 1,833.0 | 1,867.0 | 1,833.0 | -24.0 | -1.29% | 16.10K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,122.0 | 4,140.0 | 4,087.0 | +9.0 | +0.22% | 546.10K | 02:00:29 | ||
Fukushima Bank Ltd | 294.0 | 296.0 | 289.0 | +2.0 | +0.68% | 178.10K | 02:00:29 | ||
Hachijuni Bank | 1,039.0 | 1,045.0 | 1,025.0 | +7.0 | +0.68% | 793.90K | 02:00:29 | ||
Hirogin Holdings | 1,109.5 | 1,120.5 | 1,100.5 | -8.0 | -0.72% | 551.10K | 02:00:29 | ||
Hokkoku Financial Holdings | 4,955.0 | 5,010.0 | 4,790.0 | +55.0 | +1.12% | 113.70K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 1,886.5 | 1,892.5 | 1,850.5 | +11.0 | +0.59% | 270.10K | 02:00:29 | ||
Hyakugo Bank Ltd | 638.0 | 641.0 | 628.0 | +5.0 | +0.79% | 512.50K | 02:00:29 | ||
Hyakujushi Bank Ltd | 2,788.0 | 2,811.0 | 2,781.0 | -11.0 | -0.39% | 42.00K | 02:00:29 | ||
Japan Post Bank | 1,553.5 | 1,564.0 | 1,545.5 | -6.5 | -0.42% | 3.07M | 02:00:29 | ||
Jimoto Holdings Inc | 379.0 | 397.0 | 375.0 | +7.0 | +1.88% | 490.50K | 02:00:29 | ||
Juroku Financial Group | 4,625.0 | 4,630.0 | 4,560.0 | +35.0 | +0.76% | 52.20K | 02:00:29 | ||
Keiyo Bank Ltd | 770.0 | 773.0 | 760.0 | 0.0 | 0.00% | 259.00K | 02:00:29 | ||
Kita Nippon Bank | 2,473.0 | 2,486.0 | 2,458.0 | +8.0 | +0.32% | 3.40K | 02:00:29 | ||
Kiyo Bank Ltd | 1,775.0 | 1,778.0 | 1,750.0 | +13.0 | +0.74% | 59.00K | 02:00:29 | ||
Kyushu Financial Group | 1,041.5 | 1,053.5 | 1,028.0 | +9.5 | +0.92% | 1.40M | 02:00:29 | ||
Mebuki Financial | 545.5 | 549.4 | 540.6 | +1.9 | +0.35% | 2.45M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 02:00:29 | ||
Miyazaki Bank Ltd | 3,130.0 | 3,150.0 | 3,095.0 | +30.0 | +0.97% | 22.50K | 02:00:29 | ||
Mizuho Financial | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 02:00:29 | ||
Nanto Bank Ltd | 3,035.0 | 3,050.0 | 3,005.0 | +10.0 | +0.33% | 57.90K | 02:00:29 | ||
Nishi-Nippon Fin | 1,959.0 | 1,972.0 | 1,928.0 | +4.0 | +0.20% | 349.60K | 02:00:29 | ||
North Pacific Bank Ltd | 453.0 | 454.0 | 444.0 | +5.0 | +1.12% | 1.40M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,185.0 | 2,207.0 | 2,168.0 | -16.0 | -0.73% | 78.30K | 02:00:29 | ||
Oita Bank Ltd | 2,937.0 | 2,955.0 | 2,918.0 | -6.0 | -0.20% | 16.30K | 02:00:29 | ||
Okinawa financial Group | 2,634.0 | 2,659.0 | 2,630.0 | -16.0 | -0.60% | 39.00K | 02:00:29 | ||
Procrea Holdings | 1,864.00 | 1,873.00 | 1,860.00 | +8.00 | +0.43% | 23.10K | 02:00:29 | ||
Rakuten Bank | 3,290.00 | 3,340.00 | 3,255.00 | -50.00 | -1.50% | 534.30K | 02:00:29 | ||
Resona Holdings, Inc. | 949.7 | 974.7 | 946.4 | -19.1 | -1.97% | 11.04M | 02:00:29 | ||
San Ju San Financial | 2,071.0 | 2,084.0 | 2,061.0 | -12.0 | -0.58% | 27.10K | 02:00:29 | ||
San-in Godo Bank | 1,214.0 | 1,221.0 | 1,198.0 | +3.0 | +0.25% | 228.40K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 395.0 | 398.0 | 392.0 | +6.0 | +1.54% | 2.19M | 02:00:29 | ||
Seven Bank Ltd | 277.6 | 277.7 | 275.8 | +0.6 | +0.22% | 5.94M | 02:00:29 | ||
Shiga Bank Ltd | 3,965.0 | 4,000.0 | 3,910.0 | +10.0 | +0.25% | 69.00K | 02:00:29 | ||
Shikoku Bank Ltd | 1,096.0 | 1,103.0 | 1,092.0 | -5.0 | -0.45% | 39.00K | 02:00:29 | ||
Shimane Bank Ltd | 546.0 | 552.0 | 546.0 | -2.0 | -0.36% | 10.60K | 02:00:29 | ||
Shimizu Bank Ltd | 1,534.0 | 1,543.0 | 1,532.0 | -7.0 | -0.45% | 6.90K | 02:00:29 | ||
Shizuoka Financial Group | 1,431.0 | 1,439.0 | 1,419.5 | -0.5 | -0.03% | 1.70M | 02:00:29 | ||
Sumitomo Mitsui | 3,194.0 | 3,231.0 | 3,185.0 | -40.0 | -1.24% | 1.68M | 02:00:29 | ||
Sumitomo Mitsui Financial | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 02:00:29 | ||
Suruga Bank Ltd | 1,018.0 | 1,025.0 | 983.0 | +50.0 | +5.17% | 2.93M | 02:00:29 | ||
Taiko Bank Ltd | 1,435.0 | 1,445.0 | 1,429.0 | -10.0 | -0.69% | 8.00K | 02:00:29 | ||
The 77 Bank Ltd | 4,340.0 | 4,360.0 | 4,285.0 | +45.0 | +1.05% | 209.80K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,754.5 | 2,792.5 | 2,734.0 | -33.0 | -1.18% | 398.20K | 02:00:29 | ||
The Gunma Bank Ltd | 941.4 | 945.6 | 930.2 | +3.2 | +0.34% | 1.18M | 02:00:29 | ||
The Iyo Bank Ltd | 1,210.0 | 1,219.5 | 1,192.0 | +3.0 | +0.25% | 573.00K | 02:00:29 | ||
The Musashino Bank Ltd | 3,010.0 | 3,030.0 | 2,968.0 | +10.0 | +0.33% | 60.20K | 02:00:29 | ||
Tochigi Bank Ltd | 350.0 | 351.0 | 347.0 | +2.0 | +0.57% | 118.40K | 02:00:29 | ||
Toho Bank Ltd | 323.0 | 330.0 | 323.0 | -6.0 | -1.82% | 724.10K | 02:00:29 | ||
Tohoku Bank Ltd | 1,196.0 | 1,196.0 | 1,185.0 | +9.0 | +0.76% | 6.40K | 02:00:29 | ||
Tokyo TY Financial Group | 4,340.0 | 4,410.0 | 4,280.0 | +10.0 | +0.23% | 213.50K | 02:00:29 | ||
Tomato Bank Ltd | 1,204.0 | 1,210.0 | 1,204.0 | -3.0 | -0.25% | 17.30K | 02:00:29 | ||
Tomony Holdings Inc | 414.0 | 415.0 | 409.0 | +2.0 | +0.49% | 426.30K | 02:00:29 | ||
Tottori Bank Ltd | 1,360.0 | 1,367.0 | 1,360.0 | -2.0 | -0.15% | 6.70K | 02:00:29 | ||
Towa Bank Ltd | 661.0 | 666.0 | 660.0 | +6.0 | +0.92% | 77.30K | 02:00:29 | ||
Tsukuba Bank Ltd | 284.0 | 287.0 | 282.0 | -2.0 | -0.70% | 398.90K | 02:00:29 | ||
Yamagata Bank Ltd | 1,148.0 | 1,157.0 | 1,148.0 | -5.0 | -0.43% | 20.70K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,561.0 | 1,569.5 | 1,544.0 | +4.0 | +0.26% | 320.40K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,758.0 | 1,776.0 | 1,745.0 | +5.0 | +0.29% | 33.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review