Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,431.0 | 1,455.0 | 1,421.0 | -9.0 | -0.63% | 273.60K | 02:00:29 | ||
Aisin Seiki Ltd | 5,762.0 | 5,820.0 | 5,725.0 | -9.0 | -0.16% | 865.80K | 02:00:29 | ||
Akebono Brake Industry | 162.0 | 165.0 | 157.0 | -3.0 | -1.82% | 1.99M | 02:00:29 | ||
Ashimori Industry | 2,472.0 | 2,511.0 | 2,458.0 | -25.0 | -1.00% | 9.70K | 02:00:29 | ||
Bando Chemical Industries | 1,766.0 | 1,775.0 | 1,764.0 | -7.0 | -0.39% | 25.70K | 02:00:29 | ||
Bridgestone Corp. | 6,869.0 | 6,933.0 | 6,809.0 | -66.0 | -0.95% | 1.73M | 02:00:29 | ||
Daido Metal Co Ltd | 605.0 | 614.0 | 602.0 | -5.0 | -0.82% | 99.20K | 02:00:29 | ||
Denso Corp. | 2,669.0 | 2,707.0 | 2,652.5 | -12.5 | -0.47% | 7.17M | 02:00:29 | ||
Exedy Corp | 2,884.0 | 2,932.0 | 2,870.0 | +8.0 | +0.28% | 134.30K | 02:00:29 | ||
F-Tech | 725.0 | 726.0 | 711.0 | +9.0 | +1.26% | 40.50K | 02:00:29 | ||
F.C.C. Co Ltd | 2,174.0 | 2,188.0 | 2,150.0 | -1.0 | -0.05% | 132.90K | 02:00:29 | ||
Faltec Co Ltd | 584.0 | 585.0 | 578.0 | +5.0 | +0.86% | 5.10K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,440.0 | 1,447.0 | 1,430.0 | -10.0 | -0.69% | 87.60K | 02:00:29 | ||
Fukoku Co Ltd | 1,803.0 | 1,827.0 | 1,788.0 | -23.0 | -1.26% | 49.00K | 02:00:29 | ||
Futaba Industrial | 931.0 | 931.0 | 912.0 | +7.0 | +0.76% | 627.40K | 02:00:29 | ||
GMB Corp | 1,140.0 | 1,140.0 | 1,108.0 | +31.0 | +2.80% | 40.10K | 02:00:29 | ||
Hino Motors | 462.1 | 462.4 | 453.1 | +11.9 | +2.64% | 3.29M | 02:00:29 | ||
Honda Motor | 1,773.5 | 1,794.0 | 1,763.0 | -9.5 | -0.53% | 9.94M | 02:00:29 | ||
Imasen Electric Industrial | 626.0 | 641.0 | 624.0 | -4.0 | -0.63% | 45.60K | 02:00:29 | ||
Isuzu Motors | 1,959.5 | 1,964.0 | 1,933.5 | +11.5 | +0.59% | 2.88M | 02:00:29 | ||
Jamco Corp | 1,124.0 | 1,132.0 | 1,108.0 | +12.0 | +1.08% | 86.10K | 02:00:29 | ||
Kasai Kogyo Co Ltd | 239.0 | 242.0 | 236.0 | 0.0 | 0.00% | 147.20K | 02:00:29 | ||
Kawasaki Heavy Industries | 4,971.0 | 4,971.0 | 4,896.0 | +116.0 | +2.39% | 1.63M | 02:00:29 | ||
Kinki Sharyo Co Ltd | 2,262.0 | 2,313.0 | 2,262.0 | -12.0 | -0.53% | 9.30K | 02:00:29 | ||
KYB | 5,340.0 | 5,380.0 | 5,290.0 | +20.0 | +0.38% | 82.40K | 02:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,573.0 | 2,576.0 | 2,534.0 | +39.0 | +1.54% | 54.20K | 02:00:29 | ||
Lecip Holdings Corp | 629.0 | 632.0 | 624.0 | +4.0 | +0.64% | 24.40K | 02:00:29 | ||
Mazda Motor | 1,716.0 | 1,742.5 | 1,699.5 | -14.0 | -0.81% | 4.98M | 02:00:29 | ||
Meiwa Industry | 996.0 | 1,005.0 | 996.0 | 0.0 | 0.00% | 6.90K | 02:00:29 | ||
Mikuni Corp | 432.0 | 436.0 | 431.0 | +1.0 | +0.23% | 78.10K | 02:00:29 | ||
Mitsubishi Motors Corp. | 476.5 | 481.8 | 471.5 | -2.9 | -0.60% | 9.53M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,586.0 | 1,586.0 | 1,523.0 | +65.0 | +4.27% | 513.30K | 02:00:29 | ||
Mitsuboshi Belting | 4,695.0 | 4,750.0 | 4,665.0 | -40.0 | -0.84% | 194.00K | 02:00:29 | ||
Morita Holdings | 1,868.0 | 1,875.0 | 1,834.0 | +34.0 | +1.85% | 58.70K | 02:00:29 | ||
Musashi Seimitsu Industry | 1,650.0 | 1,653.0 | 1,627.0 | +19.0 | +1.16% | 149.20K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 1,780.0 | 1,835.0 | 1,778.0 | -13.0 | -0.73% | 3.35M | 02:00:29 | ||
Nihon Plast | 503.0 | 506.0 | 500.0 | +4.0 | +0.80% | 38.90K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,330.0 | 2,333.0 | 2,288.0 | +1.0 | +0.04% | 24.40K | 02:00:29 | ||
Nissan Motor | 580.0 | 583.0 | 574.9 | 0.0 | 0.00% | 22.74M | 02:00:29 | ||
Nissan Shatai | 1,025.0 | 1,044.0 | 1,020.0 | +1.0 | +0.10% | 75.40K | 02:00:29 | ||
Nitta Corp | 4,055.0 | 4,065.0 | 4,020.0 | +15.0 | +0.37% | 21.50K | 02:00:29 | ||
NOK Corp | 2,267.5 | 2,281.0 | 2,247.5 | -1.0 | -0.04% | 396.20K | 02:00:29 | ||
Okamoto Industries | 4,850.0 | 4,890.0 | 4,815.0 | -20.0 | -0.41% | 12.40K | 02:00:29 | ||
Pacific Industrial | 1,563.0 | 1,598.0 | 1,563.0 | -29.0 | -1.82% | 206.30K | 02:00:29 | ||
Press Kogyo Co Ltd | 804.0 | 808.0 | 788.0 | +19.0 | +2.42% | 914.60K | 02:00:29 | ||
Sanoh Industrial | 1,094.0 | 1,117.0 | 1,089.0 | -18.0 | -1.62% | 237.60K | 02:00:29 | ||
Shimano Inc | 25,700.0 | 26,040.0 | 25,590.0 | -135.0 | -0.52% | 250.60K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,257.0 | 1,257.0 | 1,231.0 | +27.0 | +2.20% | 675.60K | 02:00:29 | ||
Subaru Corp | 3,410.0 | 3,460.0 | 3,367.0 | -27.0 | -0.79% | 2.72M | 02:00:29 | ||
Sumitomo Riko | 1,283.0 | 1,284.0 | 1,252.0 | +20.0 | +1.58% | 299.50K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,868.5 | 1,893.5 | 1,867.0 | -19.0 | -1.01% | 735.40K | 02:00:29 | ||
Suzuki Motor Corp. | 1,806.5 | 1,819.5 | 1,793.5 | +0.5 | +0.03% | 5.94M | 02:00:29 | ||
T.RAD Co Ltd | 3,675.0 | 3,740.0 | 3,660.0 | -70.0 | -1.87% | 21.60K | 02:00:29 | ||
Tachi S Co Ltd | 1,970.0 | 1,982.0 | 1,952.0 | -4.0 | -0.20% | 105.80K | 02:00:29 | ||
TBK Co Ltd | 360.0 | 362.0 | 359.0 | -1.0 | -0.28% | 47.40K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,258.0 | 2,269.0 | 2,236.0 | +48.0 | +2.17% | 320.10K | 02:00:29 | ||
Topy Industries Ltd | 2,616.0 | 2,639.0 | 2,603.0 | +17.0 | +0.65% | 52.30K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,882.0 | 2,958.5 | 2,865.5 | -20.5 | -0.71% | 726.80K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,081.0 | 3,093.0 | 3,016.0 | +49.0 | +1.62% | 481.40K | 02:00:29 | ||
Toyota Boshoku Corp | 2,328.0 | 2,332.5 | 2,304.5 | +24.0 | +1.04% | 812.40K | 02:00:29 | ||
Toyota Industries Corp | 15,065.0 | 15,260.0 | 14,850.0 | +25.0 | +0.17% | 776.60K | 02:00:29 | ||
Toyota Motor | 3,599.0 | 3,650.0 | 3,562.0 | +18.0 | +0.50% | 25.50M | 02:00:29 | ||
TS Tech Co Ltd | 1,927.0 | 1,939.0 | 1,913.5 | +4.5 | +0.23% | 258.00K | 02:00:29 | ||
Unipres Corp | 1,128.0 | 1,138.0 | 1,128.0 | -7.0 | -0.62% | 76.70K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,429.0 | 1,435.0 | 1,419.0 | +2.0 | +0.14% | 4.62M | 02:00:29 | ||
Yasunaga Corp | 656.0 | 661.0 | 655.0 | +2.0 | +0.31% | 10.10K | 02:00:29 | ||
Yokohama Rubber | 3,987.0 | 4,061.0 | 3,956.0 | -71.0 | -1.75% | 569.60K | 02:00:29 | ||
Yorozu Corp | 953.0 | 959.0 | 949.0 | 0.0 | 0.00% | 28.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review