Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 875.00 | 4,650.00 | 895.00 | 875.00 | -1.69% | 8.05M | 875.00-1.69% | 05:14:28 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,225.00 | 5,100.00 | 5,325.00 | 5,175.00 | -0.95% | 3.1M | 5,225.00-0.95% | 05:10:19 | |
1218 Taisun Enterprise Co Ltd | 22.10 | 22.35 | 22.30 | 21.80 | +1.61% | 2.27M | 22.10+1.61% | 15/05 | |
INDF Indofood Sukses Makmur Tbk PT | 6,225.00 | 6,200.00 | 6,250.00 | 6,150.00 | +1.22% | 6.5M | 6,225.00+1.22% | 05:14:36 | |
2319 China Mengniu Dairy Co | 17.12 | 16.80 | 17.52 | 16.74 | +1.90% | 28.05M | 17.12+1.90% | 04:08:26 |
Name | Price |
---|---|
1218 Taisun | 22.10+0.35+1.61% |
0606 SCE Intelligent Commercial Management Holdings | 0.40+0.03+8.11% |
2723 Gourmet Master | 92.40-0.10-0.11% |
1717 Ausnutria Dairy Corp | 2.44+0.08+3.39% |
NUF Nufarm | 5.16+0.14+2.79% |
Name | Price |
---|---|
SHV Select Harvests | 3.26-0.05-1.51% |
BUB Bubs Australia | 0.1450.000.00% |
GENP Genting Plantations | 6.25+0.17+2.80% |
0506 China Foods Ltd | 3.01-0.03-0.99% |
NESM Nestle | 129.80+0.30+0.23% |