Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
1,828.58
+12.76
+0.70%
- Closed. Currency in JPY ( Disclaimer )
- Volume: -
- Open: 1,815.68
- Day's Range: 1,815.67 - 1,832.96
Tokyo Stock Exchange REIT
1,828.58
+12.76
+0.70%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
Tokyo Stock Exchange REIT Components
Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Activia Properties | 397,000 | 400,500 | 394,000 | +4000 | +1.02% | 1.96K | 02/05 | ||
| Advance Residence | 348,000 | 352,000 | 347,500 | +500 | +0.14% | 3.16K | 02/05 | ||
| Aeon Reit | 138,300 | 139,900 | 138,300 | -600 | -0.43% | 3.47K | 02/05 | ||
| Comforia Residential Reit | 349,000 | 351,500 | 346,500 | +3000 | +0.87% | 1.96K | 02/05 | ||
| CRE Logistics | 152,000 | 153,100 | 151,800 | +200 | +0.13% | 1.35K | 02/05 | ||
| Daiwa House Reit | 269,600 | 269,800 | 264,500 | +4800 | +1.81% | 8.80K | 02/05 | ||
| Daiwa Office | 582,000 | 586,000 | 580,000 | +2000 | +0.34% | 0.94K | 02/05 | ||
| Daiwa Securities Living Investment | 108,000 | 108,700 | 107,500 | -200 | -0.18% | 4.75K | 02/05 | ||
| Escon Japan | 129,000 | 129,400 | 128,000 | +1000 | +0.78% | 1.13K | 02/05 | ||
| Frontier Real Estate | 461,500 | 464,000 | 460,000 | +500 | +0.11% | 1.01K | 02/05 | ||
| Fukuoka Reit | 170,500 | 172,500 | 169,700 | +800 | +0.47% | 1.76K | 02/05 | ||
| Global One Real Estate | 106,900 | 107,600 | 106,800 | -200 | -0.19% | 2.56K | 02/05 | ||
| GLP J-REIT | 128,900 | 131,700 | 128,900 | -300 | -0.23% | 27.29K | 02/05 | ||
| Hankyu REIT | 142,000 | 143,000 | 141,900 | +100 | +0.07% | 1.18K | 02/05 | ||
| Healthcare Medical Invest | 133,600 | 134,000 | 132,700 | +900 | +0.68% | 0.49K | 02/05 | ||
| Heiwa Real Estate REIT | 141,700 | 142,900 | 141,500 | +200 | +0.14% | 2.43K | 02/05 | ||
| Hoshino Resorts | 551,000 | 560,000 | 550,000 | -3000 | -0.54% | 0.60K | 02/05 | ||
| Hulic Reit | 152,200 | 152,900 | 151,100 | +1200 | +0.79% | 2.97K | 02/05 | ||
| Ichigo Hotel REIT | 117,300.0 | 117,800.0 | 115,300.0 | +1600.0 | +1.38% | 1.33K | 02/05 | ||
| Ichigo Office REIT | 82,500.0 | 83,400.0 | 81,900.0 | +700.0 | +0.86% | 11.96K | 02/05 | ||
| Industrial & Infrastructure | 129,400 | 131,900 | 129,300 | -1100 | -0.84% | 21.38K | 02/05 | ||
| Invincible | 72,300.0 | 72,700.0 | 70,800.0 | +1200.0 | +1.69% | 32.92K | 02/05 | ||
| Itochu Advance | 123,400 | 124,200 | 123,100 | +500 | +0.41% | 1.27K | 02/05 | ||
| Japan Excellent | 128,500 | 130,000 | 128,000 | 0 | 0.00% | 3.31K | 02/05 | ||
| Japan Hotel Reit | 84,700.0 | 84,800.0 | 83,400.0 | +1100.0 | +1.32% | 17.46K | 02/05 | ||
| Japan Logistics | 280,400 | 283,200 | 280,200 | -300 | -0.11% | 1.44K | 02/05 | ||
| Japan Prime Realty | 343,500 | 346,000 | 341,500 | +2000 | +0.59% | 1.18K | 02/05 | ||
| Japan Real Estate | 544,000 | 546,000 | 539,000 | +5000 | +0.93% | 3.39K | 02/05 | ||
| Japan Retail | 96,600 | 97,400 | 96,000 | +500 | +0.52% | 28.87K | 02/05 | ||
| KDX Fudosan Investment | 157,400 | 157,400 | 155,600 | +500 | +0.32% | 16.97K | 02/05 | ||
| LaSalle Logiport | 155,900 | 159,600 | 155,400 | -1300 | -0.83% | 6.10K | 02/05 | ||
| Marimo Regional | 133,300 | 133,700 | 131,800 | +1600 | +1.21% | 1.36K | 02/05 | ||
| Mirai | 46,150.0 | 46,250.0 | 45,850.0 | +250.0 | +0.54% | 8.17K | 02/05 | ||
| Mitsubishi Estate Logistics | 406,000 | 409,000 | 405,500 | -1500 | -0.37% | 2.32K | 02/05 | ||
| Mitsui Fudosan Logistics | 446,500 | 454,000 | 446,500 | -3000 | -0.67% | 1.41K | 02/05 | ||
| Mori Hills Reit | 137,500 | 138,300 | 137,000 | +600 | +0.44% | 3.20K | 02/05 | ||
| Mori Trust Sogo Reit | 73,500 | 73,700 | 72,900 | +600 | +0.82% | 4.18K | 02/05 | ||
| Nippon Accommodations | 675,000 | 678,000 | 667,000 | +11000 | +1.66% | 1.45K | 02/05 | ||
| Nippon Building | 614,000 | 614,000 | 602,000 | +13000 | +2.16% | 6.48K | 02/05 | ||
| Nippon Hotel Residential Investment | 79,300.0 | 79,800.0 | 78,400.0 | +700.0 | +0.89% | 0.78K | 02/05 | ||
| Nippon Prologis REIT | 278,000 | 278,000 | 273,900 | +3900 | +1.42% | 9.68K | 02/05 | ||
| Nippon REIT | 356,500 | 360,500 | 355,000 | -500 | -0.14% | 0.93K | 02/05 | ||
| Nomura Real Estate Master | 154,800 | 154,900 | 152,100 | +1800 | +1.18% | 19.37K | 02/05 | ||
| NTT UD REIT Investment | 122,200 | 122,800 | 121,300 | +100 | +0.08% | 2.81K | 02/05 | ||
| One REIT | 269,000 | 271,800 | 267,500 | +1600 | +0.60% | 0.49K | 02/05 | ||
| Orix JREIT | 169,200 | 169,700 | 166,000 | +2600 | +1.56% | 12.25K | 02/05 | ||
| Samty Residential | 109,500 | 109,700 | 108,700 | +800 | +0.74% | 0.53K | 02/05 | ||
| Sankei Real Estate | 91,200 | 92,100 | 91,200 | +100 | +0.11% | 1.40K | 02/05 | ||
| Sekisui House Reit | 82,200.0 | 82,500.0 | 80,800.0 | +800.0 | +0.98% | 17.92K | 02/05 | ||
| SOSiLA Logistics REIT | 124,700 | 125,400 | 123,700 | +800 | +0.65% | 1.82K | 02/05 | ||
| Star Asia | 62,500.0 | 62,600.0 | 61,900.0 | +500.0 | +0.81% | 6.79K | 02/05 | ||
| Starts Proceed | 209,200 | 211,000 | 208,700 | +400 | +0.19% | 0.68K | 02/05 | ||
| Takara Leben | 104,000 | 104,100 | 102,700 | +1000 | +0.97% | 3.70K | 02/05 | ||
| Tokaido REIT | 130,100.00 | 131,000.00 | 129,400.00 | +700.00 | +0.54% | 0.81K | 02/05 | ||
| Tokyu Reit | 162,700 | 164,300 | 162,600 | -300 | -0.18% | 1.92K | 02/05 | ||
| Tosei REIT | 142,100 | 142,800 | 140,900 | +1300 | +0.92% | 1.74K | 02/05 | ||
| United Urban | 152,700 | 153,700 | 151,800 | +900 | +0.59% | 14.38K | 02/05 | ||
| Xymax | 123,200 | 123,600 | 121,900 | +1100 | +0.90% | 0.59K | 02/05 |
My Sentiments
What is your sentiment on Tokyo Stock Exchange REIT?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Tokyo Stock Exchange REIT
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review