Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1,623.00 | 1,641.50 | 1,655.00 | 1,600.50 | -1.13% | 1.07M | 1,623.00-1.13% | 22:30:00 | |
7733 Olympus Corp. | 2,167.50 | 2,187.00 | 2,187.50 | 2,130.00 | -0.89% | 925.5K | 2,167.50-0.89% | 22:30:00 | |
4543 Terumo Corp. | 2,576.00 | 2,597.50 | 2,594.50 | 2,566.00 | -0.83% | 673.6K | 2,576.00-0.83% | 22:30:00 | |
7747 Asahi Intecc Co Ltd | 2,210.50 | 2,287.00 | 2,250.00 | 2,208.50 | -3.34% | 506.1K | 2,210.50-3.34% | 22:30:00 | |
7741 Hoya Cor | 18,020.00 | 18,305.00 | 18,175.00 | 17,910.00 | -1.56% | 344.8K | 18,020.00-1.56% | 22:30:00 |
Name | Price | |
---|---|---|
7734 Riken Keiki Co Ltd | 3,865.00 | +180.0 | +4.88%
7745 A&D Co Ltd | 2,705.00 | +88.0 | +3.36%
7729 Tokyo Seimitsu | 10,485.00 | +190.0 | +1.85%
7715 Nagano Keiki Co Ltd | 2,321.00 | +29.0 | +1.27%
7769 Rhythm Watch Co Ltd | 3,015.00 | +37.0 | +1.24%
Name | Price | |
---|---|---|
7709 Kubotek Corp | 211.00 | -10.0 | -4.52%
7747 Asahi Intecc | 2,210.50 | -76.5 | -3.34%
7979 Shofu Inc | 2,914.00 | -66.0 | -2.21%
7780 Menicon Co | 1,496.00 | -24.0 | -1.58%
7741 Hoya Cor | 18,020.00 | -285.0 | -1.56%