Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 706.30 | 703.40 | 708.30 | 702.90 | +0.41% | 1.68M | 706.30+0.41% | 20:27:17 | |
5019 Idemitsu Kosan Co Ltd | 1,029.00 | 1,022.50 | 1,038.00 | 1,028.00 | +0.64% | 526.2K | 1,029.00+0.64% | 20:25:00 | |
3315 Nippon Coke & Engineering Ltd | 127.00 | 127.00 | 128.00 | 126.00 | 0.00% | 381.1K | 127.000.00% | 20:15:02 | |
5017 Fuji Oil Co Ltd | 461.00 | 460.00 | 465.00 | 458.00 | +0.22% | 159.9K | 461.00+0.22% | 20:14:43 | |
5021 Cosmo Energy Holdings Co Ltd | 7,449.00 | 7,391.00 | 7,487.00 | 7,382.00 | +0.78% | 32.7K | 7,449.00+0.78% | 20:15:09 |
Name | Price | |
---|---|---|
5020 Eneos Holdings | 706.30 | +2.9 | +0.41%
3315 Nippon Coke & Engineering Ltd | 127.00 | 0.00 | 0.00%
5019 Idemitsu Kosan Co Ltd | 1,029.00 | +6.5 | +0.64%
5011 Nichireki Co Ltd | 2,390.00 | -6.0 | -0.25%
5013 Yushiro Chemical Industry | 1,951.00 | +1.0 | +0.05%
Name | Price | |
---|---|---|
5020 Eneos Holdings | 706.30 | +2.9 | +0.41%
3315 Nippon Coke & Engineering Ltd | 127.00 | 0.00 | 0.00%
5019 Idemitsu Kosan Co Ltd | 1,029.00 | +6.5 | +0.64%
5011 Nichireki Co Ltd | 2,390.00 | -6.0 | -0.25%
5013 Yushiro Chemical Industry | 1,951.00 | +1.0 | +0.05%