Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,453.0 | 1,480.0 | 1,393.0 | +79.0 | +5.75% | 917.50K | 15:59:59 | ||
Ad-Sol Nissin | 1,638.0 | 1,640.0 | 1,621.0 | +21.0 | +1.30% | 17.70K | 15:59:59 | ||
AGS Corp | 1,128.0 | 1,145.0 | 1,075.0 | +59.0 | +5.52% | 221.30K | 15:59:59 | ||
Aidma Marketing Communication | 228.0 | 229.0 | 224.0 | +4.0 | +1.79% | 14.50K | 15:59:59 | ||
Akatsuki Shoji Co | 2,309.0 | 2,309.0 | 2,251.0 | +46.0 | +2.03% | 60.30K | 15:59:59 | ||
Alpha Systems Inc | 3,185.0 | 3,215.0 | 3,160.0 | +40.0 | +1.27% | 4.80K | 15:59:59 | ||
AltPlus Inc | 135.0 | 136.0 | 131.0 | +3.0 | +2.27% | 113.10K | 15:59:59 | ||
Anycolor | 2,189.00 | 2,207.00 | 2,140.00 | +10.00 | +0.46% | 616.00K | 01:59:55 | ||
Appier Group | 1,324.00 | 1,347.00 | 1,314.00 | +14.00 | +1.07% | 1.22M | 01:59:57 | ||
Argo Graphics Inc | 4,055.0 | 4,070.0 | 3,985.0 | +80.0 | +2.01% | 22.80K | 15:59:59 | ||
Asahi Broadcasting | 647.0 | 647.0 | 641.0 | +6.0 | +0.94% | 38.90K | 15:59:59 | ||
Asahi Net Inc | 639.0 | 640.0 | 634.0 | +2.0 | +0.31% | 26.50K | 15:59:59 | ||
Asteria | 592.0 | 594.0 | 584.0 | +8.0 | +1.37% | 67.00K | 15:59:59 | ||
Ateam Inc | 625.0 | 631.0 | 622.0 | -1.0 | -0.16% | 33.80K | 15:59:59 | ||
Atled | 1,401.0 | 1,417.0 | 1,399.0 | 0.0 | 0.00% | 12.90K | 15:59:59 | ||
Aucnet | 2,600.0 | 2,600.0 | 2,527.0 | +86.0 | +3.42% | 14.30K | 15:59:59 | ||
Avant | 1,289.0 | 1,311.0 | 1,274.0 | +63.0 | +5.14% | 95.80K | 15:59:59 | ||
Avex Group Holdings | 1,299.0 | 1,299.0 | 1,277.0 | +17.0 | +1.33% | 86.00K | 15:59:59 | ||
Base Co | 3,510.00 | 3,520.00 | 3,440.00 | +70.00 | +2.03% | 30.70K | 01:59:56 | ||
Beaglee | 1,082.0 | 1,082.0 | 1,063.0 | +17.0 | +1.60% | 15.50K | 15:59:59 | ||
Benefit Japan Co | 1,139.0 | 1,148.0 | 1,113.0 | +51.0 | +4.69% | 4.90K | 15:59:59 | ||
Biprogy | 4,598.0 | 4,660.0 | 4,560.0 | +19.0 | +0.41% | 398.10K | 15:59:59 | ||
BrainPad Inc | 1,224.0 | 1,238.0 | 1,197.0 | +7.0 | +0.58% | 374.50K | 15:59:59 | ||
Broadleaf Co Ltd | 579.0 | 586.0 | 572.0 | +7.0 | +1.22% | 191.80K | 15:59:59 | ||
Business Brain Showa Ota | 2,038.0 | 2,038.0 | 2,007.0 | +31.0 | +1.54% | 14.80K | 15:59:59 | ||
CAC Holdings Corp | 1,977.0 | 1,993.0 | 1,961.0 | +11.0 | +0.56% | 26.30K | 15:59:59 | ||
Capcom Co Ltd | 2,621.5 | 2,663.5 | 2,590.0 | +2.0 | +0.08% | 1.90M | 15:59:59 | ||
Capital Asset Planning | 808.0 | 816.0 | 801.0 | +13.0 | +1.64% | 10.00K | 15:59:59 | ||
Carta Holdings | 1,768.0 | 1,774.0 | 1,731.0 | +44.0 | +2.55% | 30.80K | 15:59:59 | ||
CE Holdings Co Ltd | 569.0 | 577.0 | 566.0 | +2.0 | +0.35% | 58.90K | 15:59:59 | ||
Ceres | 1,700.0 | 1,776.0 | 1,674.0 | -31.0 | -1.79% | 404.80K | 15:59:59 | ||
Change | 1,188.0 | 1,207.0 | 1,175.0 | -2.0 | -0.17% | 286.00K | 15:59:59 | ||
Colopl Inc | 611.0 | 624.0 | 608.0 | -3.0 | -0.49% | 232.10K | 15:59:59 | ||
Computer Eng Consulting | 1,822.0 | 1,822.0 | 1,796.0 | +37.0 | +2.07% | 141.10K | 15:59:59 | ||
Computer Institute Japan | 461.0 | 467.0 | 454.0 | -9.0 | -1.91% | 225.50K | 15:59:59 | ||
Comture Corp | 1,938.0 | 1,970.0 | 1,917.0 | +29.0 | +1.52% | 137.00K | 15:59:59 | ||
Core Corp | 1,940.0 | 1,974.0 | 1,912.0 | +82.0 | +4.41% | 74.40K | 15:59:59 | ||
Cresco Ltd | 2,013.0 | 2,038.0 | 1,997.0 | +6.0 | +0.30% | 18.30K | 15:59:59 | ||
Crops Corp | 1,033.0 | 1,039.0 | 1,011.0 | +37.0 | +3.71% | 12.40K | 15:59:59 | ||
Cross Cat | 1,310.0 | 1,310.0 | 1,286.0 | +19.0 | +1.47% | 26.00K | 15:59:59 | ||
Cross Marketing | 496.0 | 501.0 | 496.0 | 0.0 | 0.00% | 46.60K | 15:59:59 | ||
Cube System Inc | 1,108.0 | 1,108.0 | 1,088.0 | +18.0 | +1.65% | 15.10K | 15:59:59 | ||
Cyberlinks | 771.0 | 778.0 | 770.0 | -2.0 | -0.26% | 31.80K | 15:59:59 | ||
Cybozu Inc | 1,611.0 | 1,639.0 | 1,603.0 | +2.0 | +0.12% | 365.40K | 15:59:59 | ||
Densan Co Ltd | 1,491.0 | 1,494.0 | 1,486.0 | +11.0 | +0.74% | 13.90K | 15:59:59 | ||
Densan System | 2,783.0 | 2,791.0 | 2,753.0 | +43.0 | +1.57% | 14.60K | 15:59:59 | ||
Digital Arts Inc | 4,245.0 | 4,275.0 | 4,195.0 | +55.0 | +1.31% | 73.40K | 15:59:59 | ||
Digital Garage | 2,793.0 | 2,815.0 | 2,699.0 | +126.0 | +4.72% | 390.10K | 15:59:59 | ||
Digital Information Tech | 1,746.0 | 1,749.0 | 1,713.0 | +20.0 | +1.16% | 30.80K | 15:59:59 | ||
DLE | 155.0 | 157.0 | 152.0 | +2.0 | +1.31% | 287.10K | 15:59:59 | ||
Double Standard Inc | 1,784.0 | 1,788.0 | 1,744.0 | +36.0 | +2.06% | 37.90K | 15:59:59 | ||
DTS Corp | 4,325.0 | 4,335.0 | 4,200.0 | +230.0 | +5.62% | 148.80K | 15:59:59 | ||
eBASE | 678.0 | 678.0 | 666.0 | +10.0 | +1.50% | 43.90K | 15:59:59 | ||
EM Systems Co Ltd | 662.0 | 665.0 | 658.0 | +2.0 | +0.30% | 62.60K | 15:59:59 | ||
Encourage Tech | 596.0 | 606.0 | 589.0 | +15.0 | +2.58% | 13.20K | 15:59:59 | ||
Enigmo | 346.0 | 350.0 | 338.0 | +6.0 | +1.76% | 163.70K | 15:59:59 | ||
Enish Inc | 218.0 | 220.0 | 215.0 | +3.0 | +1.40% | 203.20K | 15:59:59 | ||
eSOL | 843.0 | 851.0 | 830.0 | +14.0 | +1.69% | 33.30K | 15:59:59 | ||
Faith Inc | 440.0 | 441.0 | 438.0 | +5.0 | +1.15% | 9.10K | 15:59:59 | ||
Fibergate | 1,125.0 | 1,150.0 | 1,110.0 | +20.0 | +1.81% | 97.30K | 15:59:59 | ||
Findex Inc | 1,032.0 | 1,034.0 | 1,012.0 | +20.0 | +1.98% | 31.80K | 15:59:59 | ||
Fixstars Corporation | 1,987.0 | 2,024.0 | 1,965.0 | +17.0 | +0.86% | 263.10K | 15:59:59 | ||
Focus Systems | 1,220.0 | 1,226.0 | 1,208.0 | 0.0 | 0.00% | 12.70K | 15:59:59 | ||
FreeBit | 1,445.0 | 1,459.0 | 1,428.0 | +27.0 | +1.90% | 101.10K | 15:59:59 | ||
Fuji Media Holdings Inc | 1,878.0 | 1,896.5 | 1,856.5 | +20.0 | +1.08% | 454.80K | 15:59:59 | ||
Fuji Soft Inc | 6,190.0 | 6,330.0 | 6,160.0 | -90.0 | -1.43% | 154.70K | 15:59:59 | ||
Fukui Computer Holdings | 2,464.0 | 2,485.0 | 2,448.0 | +4.0 | +0.16% | 52.20K | 15:59:59 | ||
Future Architect | 1,596.0 | 1,596.0 | 1,551.0 | +54.0 | +3.50% | 391.20K | 15:59:59 | ||
Future Innovation | 382.0 | 390.0 | 381.0 | -1.0 | -0.26% | 255.70K | 15:59:59 | ||
Gakken Holdings | 918.0 | 919.0 | 909.0 | +11.0 | +1.21% | 87.30K | 15:59:59 | ||
Giftee | 1,187.0 | 1,215.0 | 1,179.0 | -1.0 | -0.08% | 210.90K | 01:59:56 | ||
GMO GlobalSign Holdings KK | 2,712.0 | 2,749.0 | 2,709.0 | +6.0 | +0.22% | 14.60K | 15:59:59 | ||
Gmo Internet Inc | 2,608.5 | 2,612.5 | 2,573.0 | +14.0 | +0.54% | 241.00K | 15:59:59 | ||
GMO Payment Gateway | 7,332.0 | 7,451.0 | 7,280.0 | +156.0 | +2.17% | 417.90K | 15:59:59 | ||
GMO Pepabo | 1,350.0 | 1,359.0 | 1,341.0 | -9.0 | -0.66% | 3.20K | 15:59:59 | ||
Gree Inc | 467.0 | 469.0 | 463.0 | +3.0 | +0.65% | 224.90K | 15:59:59 | ||
Gumi Inc | 387.0 | 388.0 | 379.0 | +5.0 | +1.31% | 204.40K | 15:59:59 | ||
GungHo Online Entertainment | 2,326.5 | 2,374.5 | 2,292.5 | +3.0 | +0.13% | 259.40K | 15:59:59 | ||
Hearts United Group | 965.0 | 973.0 | 954.0 | +2.0 | +0.21% | 21.80K | 15:59:59 | ||
HEROZ | 1,430.0 | 1,450.0 | 1,424.0 | +3.0 | +0.21% | 57.80K | 15:59:59 | ||
Hikari Tsushin Inc | 25,730.0 | 25,730.0 | 25,045.0 | +815.0 | +3.27% | 68.40K | 15:59:59 | ||
Himacs Ltd | 1,385.0 | 1,393.0 | 1,378.0 | +6.0 | +0.44% | 4.10K | 15:59:59 | ||
Hito Com | 1,006.0 | 1,009.0 | 990.0 | +24.0 | +2.44% | 62.30K | 15:59:59 | ||
I Net Corp | 2,030.0 | 2,035.0 | 1,995.0 | +19.0 | +0.94% | 37.50K | 15:59:59 | ||
ID Holdings | 1,461.0 | 1,490.0 | 1,423.0 | +20.0 | +1.39% | 67.20K | 15:59:59 | ||
Imagica Robot Holdings | 607.0 | 618.0 | 607.0 | -2.0 | -0.33% | 108.60K | 15:59:59 | ||
Impress Holdings | 158.0 | 161.0 | 157.0 | 0.0 | 0.00% | 49.00K | 15:59:59 | ||
Ines Corp | 1,587.0 | 1,587.0 | 1,557.0 | +20.0 | +1.28% | 40.50K | 15:59:59 | ||
Info Services Intl Dentsu | 5,250.0 | 5,250.0 | 4,835.0 | +210.0 | +4.17% | 360.20K | 15:59:59 | ||
Infocom | 2,700.0 | 2,710.0 | 2,630.0 | +120.0 | +4.65% | 208.70K | 15:59:59 | ||
Intage Holdings Inc | 1,469.0 | 1,469.0 | 1,445.0 | +21.0 | +1.45% | 47.00K | 15:59:59 | ||
Intelligent Wave | 1,139.0 | 1,139.0 | 1,119.0 | +22.0 | +1.97% | 39.50K | 15:59:59 | ||
Internet Initiative Japan Inc | 2,682.0 | 2,708.0 | 2,664.0 | -9.0 | -0.33% | 318.00K | 15:59:59 | ||
Internetworking And Broadband | 410.0 | 415.0 | 405.0 | +3.0 | +0.74% | 11.50K | 15:59:59 | ||
IPS Inc | 2,319.0 | 2,330.0 | 2,293.0 | +26.0 | +1.13% | 35.30K | 15:59:59 | ||
ISB Corp | 1,290.0 | 1,303.0 | 1,244.0 | -6.0 | -0.46% | 97.80K | 15:59:59 | ||
Istyle Inc | 532.0 | 532.0 | 521.0 | +12.0 | +2.31% | 894.10K | 15:59:59 | ||
ITFOR Inc | 1,367.0 | 1,373.0 | 1,351.0 | +17.0 | +1.26% | 61.80K | 15:59:59 | ||
I’LL | 2,709.0 | 2,741.0 | 2,657.0 | +28.0 | +1.04% | 61.30K | 15:59:59 | ||
Japan Communications | 199.0 | 201.0 | 199.0 | -1.0 | -0.50% | 601.30K | 15:59:59 | ||
Japan System Techniques | 1,683.0 | 1,695.0 | 1,650.0 | +19.0 | +1.14% | 43.80K | 15:59:59 | ||
Jastec Co Ltd | 1,937.0 | 1,939.0 | 1,937.0 | 0.0 | 0.00% | 132.80K | 15:59:59 | ||
JBCC Holdings Inc | 3,340.0 | 3,365.0 | 3,275.0 | +85.0 | +2.61% | 42.90K | 15:59:59 | ||
Jmdc | 3,230.0 | 3,286.0 | 3,206.0 | -43.0 | -1.31% | 173.60K | 01:59:46 | ||
Justsystems Corp | 2,769.0 | 2,801.0 | 2,740.0 | +62.0 | +2.29% | 128.30K | 15:59:59 | ||
Kadokawa Dwango Corp | 2,890.5 | 2,904.5 | 2,858.5 | +51.5 | +1.81% | 351.80K | 15:59:59 | ||
Kanamic Network | 518.0 | 520.0 | 511.0 | +1.0 | +0.19% | 276.70K | 15:59:59 | ||
KDDI Corp. | 4,400.0 | 4,416.0 | 4,364.0 | +20.0 | +0.46% | 4.15M | 15:59:59 | ||
KLab Inc | 244.0 | 247.0 | 241.0 | -1.0 | -0.41% | 379.80K | 15:59:59 | ||
Koei Tecmo Holdings | 1,475.0 | 1,475.5 | 1,457.0 | +20.0 | +1.37% | 1.42M | 15:59:59 | ||
Konami Corp. | 9,554.0 | 9,621.0 | 9,448.0 | +98.0 | +1.04% | 331.90K | 15:59:59 | ||
Link U | 618.0 | 623.0 | 609.0 | +6.0 | +0.98% | 11.40K | 15:59:59 | ||
LY Corp | 383.1 | 383.7 | 376.9 | +4.3 | +1.14% | 19.54M | 15:59:59 | ||
M-up | 1,049.0 | 1,057.0 | 1,036.0 | +6.0 | +0.58% | 166.70K | 15:59:59 | ||
Macromill | 738.0 | 739.0 | 726.0 | +11.0 | +1.51% | 78.00K | 15:59:59 | ||
MarkLines | 2,987.0 | 3,020.0 | 2,975.0 | +7.0 | +0.23% | 19.10K | 15:59:59 | ||
Marvelous Inc | 676.0 | 676.0 | 668.0 | +8.0 | +1.20% | 142.10K | 15:59:59 | ||
Media Do | 1,362.0 | 1,383.0 | 1,304.0 | +45.0 | +3.42% | 158.90K | 15:59:59 | ||
Medical Data Vision | 584.0 | 588.0 | 576.0 | -1.0 | -0.17% | 134.00K | 15:59:59 | ||
Medley | 3,650.0 | 3,730.0 | 3,595.0 | -35.0 | -0.95% | 240.70K | 01:59:56 | ||
Mercari | 1,842.5 | 1,842.5 | 1,794.0 | +63.0 | +3.54% | 3.58M | 15:59:59 | ||
Miroku Jyoho Service | 1,699.0 | 1,704.0 | 1,674.0 | +19.0 | +1.13% | 37.40K | 15:59:59 | ||
Mitsubishi Research Inst | 4,910.0 | 4,935.0 | 4,865.0 | +50.0 | +1.03% | 29.70K | 15:59:59 | ||
Mobile Factory | 678.0 | 689.0 | 672.0 | +13.0 | +1.95% | 30.40K | 15:59:59 | ||
Money Forward | 5,600.0 | 5,640.0 | 5,445.0 | +32.0 | +0.57% | 485.10K | 15:59:59 | ||
MTI Ltd | 755.0 | 755.0 | 731.0 | +17.0 | +2.30% | 36.10K | 15:59:59 | ||
Mynet Inc | 319.0 | 324.0 | 318.0 | -2.0 | -0.62% | 36.70K | 15:59:59 | ||
NEC Networks System | 2,621.0 | 2,701.0 | 2,574.0 | +39.0 | +1.51% | 509.20K | 15:59:59 | ||
Needs Well | 846.0 | 859.0 | 837.0 | +6.0 | +0.71% | 63.60K | 15:59:59 | ||
NEOJAPAN Inc | 1,495.0 | 1,495.0 | 1,431.0 | +3.0 | +0.20% | 84.10K | 15:59:59 | ||
Net One Systems | 2,643.5 | 2,661.5 | 2,629.5 | +2.0 | +0.08% | 333.60K | 15:59:59 | ||
Nexon Co Ltd | 2,471.5 | 2,547.0 | 2,461.0 | -12.0 | -0.48% | 2.42M | 15:59:59 | ||
Nihon Enterprise | 137.0 | 139.0 | 137.0 | +1.0 | +0.74% | 133.70K | 15:59:59 | ||
Nippon BS Broadcasting | 907.0 | 907.0 | 901.0 | +8.0 | +0.89% | 15.60K | 15:59:59 | ||
Nippon Telegraph & Telephone Corp | 170.8 | 170.9 | 169.3 | +2.6 | +1.55% | 152.80M | 15:59:59 | ||
Nippon Television Holdings Inc | 2,304.5 | 2,310.5 | 2,249.0 | +65.0 | +2.90% | 656.00K | 15:59:59 | ||
Nomura Research | 3,835.0 | 3,970.0 | 3,816.0 | -105.0 | -2.67% | 2.68M | 15:59:59 | ||
Nomura System | 127.0 | 129.0 | 124.0 | +2.0 | +1.60% | 104.00K | 15:59:59 | ||
Ns Solutions Corp | 5,150.0 | 5,450.0 | 5,110.0 | +10.0 | +0.19% | 436.80K | 15:59:59 | ||
NSD Co Ltd | 3,090.0 | 3,090.0 | 3,060.0 | +40.0 | +1.31% | 99.60K | 15:59:59 | ||
NSW Inc | 2,988.0 | 3,015.0 | 2,962.0 | +1.0 | +0.03% | 16.00K | 15:59:59 | ||
NTT Data Corp. | 2,474.0 | 2,489.0 | 2,461.5 | +41.5 | +1.71% | 2.37M | 15:59:59 | ||
Obic Business Consultants | 6,486.0 | 6,635.0 | 6,419.0 | +37.0 | +0.57% | 257.20K | 15:59:59 | ||
Obic Co Ltd | 20,360.0 | 20,440.0 | 20,165.0 | +205.0 | +1.02% | 337.20K | 15:59:59 | ||
ODK Solutions | 615.0 | 621.0 | 602.0 | +15.0 | +2.50% | 27.80K | 15:59:59 | ||
Open Door Inc | 726.0 | 740.0 | 719.0 | +4.0 | +0.55% | 86.90K | 15:59:59 | ||
OPTiM | 897.0 | 905.0 | 892.0 | -1.0 | -0.11% | 57.40K | 15:59:59 | ||
Oracle Corp Japan | 11,895.0 | 11,930.0 | 11,730.0 | +110.0 | +0.93% | 152.60K | 15:59:59 | ||
Oro Co | 2,627.0 | 2,638.0 | 2,561.0 | +90.0 | +3.55% | 28.80K | 15:59:59 | ||
Otsuka Corp | 3,148.0 | 3,194.0 | 3,116.0 | +43.0 | +1.38% | 1.70M | 15:59:59 | ||
PCA Corp | 1,956.0 | 1,963.0 | 1,900.0 | +79.0 | +4.21% | 77.20K | 15:59:59 | ||
PCI | 944.0 | 946.0 | 931.0 | +15.0 | +1.61% | 13.50K | 15:59:59 | ||
Plus Alpha Consulting Co | 2,025.00 | 2,042.00 | 1,986.00 | +42.00 | +2.12% | 241.60K | 01:59:36 | ||
Poletowin Pitcrew | 497.0 | 503.0 | 490.0 | +5.0 | +1.02% | 98.60K | 15:59:59 | ||
PR Times | 1,816.0 | 1,821.0 | 1,803.0 | +16.0 | +0.89% | 12.30K | 15:59:59 | ||
Pro-Ship | 1,388.0 | 1,393.0 | 1,381.0 | +13.0 | +0.95% | 7.10K | 15:59:59 | ||
Proto | 1,400.0 | 1,410.0 | 1,357.0 | +36.0 | +2.64% | 35.10K | 15:59:59 | ||
R&D Computer Co Ltd | 783.0 | 786.0 | 772.0 | +15.0 | +1.95% | 33.20K | 15:59:59 | ||
Raccoon | 673.0 | 680.0 | 666.0 | +6.0 | +0.90% | 91.50K | 15:59:59 | ||
Raksul | 904.0 | 911.0 | 891.0 | -1.0 | -0.11% | 447.80K | 15:59:59 | ||
Rakus Co Ltd | 1,614.5 | 1,627.0 | 1,588.0 | +48.0 | +3.06% | 1.12M | 15:59:59 | ||
Sakura Internet | 5,910.0 | 6,060.0 | 5,350.0 | +660.0 | +12.57% | 8.53M | 15:59:59 | ||
Sansan | 1,472.0 | 1,491.0 | 1,446.0 | 0.0 | 0.00% | 871.60K | 15:59:59 | ||
SB Technology | 2,943.0 | 2,945.0 | 2,942.0 | +397.0 | +15.59% | 1.82M | 15:59:59 | ||
Scala | 713.0 | 713.0 | 703.0 | +9.0 | +1.28% | 68.60K | 15:59:59 | ||
SCSK Corp | 2,875.5 | 2,890.5 | 2,714.5 | +164.0 | +6.05% | 1.28M | 15:59:59 | ||
Segue Group | 518.0 | 525.0 | 510.0 | +16.0 | +3.19% | 273.40K | 15:59:59 | ||
Serverworks | 2,633.0 | 2,654.0 | 2,543.0 | -1.0 | -0.04% | 70.00K | 15:59:59 | ||
Shift | 14,680.0 | 15,000.0 | 14,365.0 | 0.0 | 0.00% | 382.80K | 15:59:59 | ||
Shobunsha Publications | 378.0 | 380.0 | 371.0 | +10.0 | +2.72% | 15.70K | 15:59:59 | ||
Shochiku Co Ltd | 9,567.0 | 9,597.0 | 9,481.0 | +135.0 | +1.43% | 36.70K | 15:59:59 | ||
Showcase-Tv | 309.0 | 312.0 | 306.0 | +4.0 | +1.31% | 30.40K | 15:59:59 | ||
Signpost | 678.0 | 682.0 | 646.0 | +29.0 | +4.47% | 195.80K | 15:59:59 | ||
Simplex Holdings | 2,568.00 | 2,571.00 | 2,501.00 | +4.00 | +0.16% | 208.60K | 01:59:50 | ||
SKY Perfect JSAT Holdings Inc. | 930.0 | 935.0 | 873.0 | -10.0 | -1.06% | 2.02M | 15:59:59 | ||
Smartvalue | 497.0 | 553.0 | 481.0 | -55.0 | -9.96% | 1.64M | 15:59:59 | ||
SoftBank Corp | 1,911.0 | 1,911.5 | 1,883.5 | +32.5 | +1.73% | 8.13M | 15:59:59 | ||
SoftBank Group Corp. | 7,915.0 | 7,965.0 | 7,848.0 | +133.0 | +1.71% | 5.50M | 15:59:59 | ||
Softcreate Holdings | 1,857.0 | 1,857.0 | 1,835.0 | +23.0 | +1.25% | 13.70K | 15:59:59 | ||
Soliton Systems KK | 1,294.0 | 1,299.0 | 1,283.0 | 0.0 | 0.00% | 21.00K | 15:59:59 | ||
Solxyz | 324.0 | 326.0 | 320.0 | +5.0 | +1.57% | 60.80K | 15:59:59 | ||
Sourcenext Corp | 181.0 | 184.0 | 179.0 | +2.0 | +1.12% | 1.18M | 15:59:59 | ||
Square Enix Holdings Co Ltd | 5,718.0 | 5,755.0 | 5,641.0 | -13.0 | -0.23% | 803.50K | 15:59:59 | ||
SRA Holdings Inc | 3,950.0 | 3,950.0 | 3,875.0 | +85.0 | +2.20% | 14.00K | 15:59:59 | ||
Sun | 929.00 | 930.00 | 909.00 | +10.00 | +1.09% | 92.50K | 01:59:59 | ||
Synchro Food | 553.0 | 557.0 | 549.0 | 0.0 | 0.00% | 49.90K | 15:59:59 | ||
System Integrator | 366.0 | 369.0 | 365.0 | 0.0 | 0.00% | 18.00K | 15:59:59 | ||
System Research | 1,575.0 | 1,575.0 | 1,543.0 | +32.0 | +2.07% | 31.50K | 15:59:59 | ||
System Support | 1,880.0 | 1,900.0 | 1,868.0 | +13.0 | +0.70% | 13.90K | 15:59:59 | ||
Systems Engineering Consultants | 4,720.0 | 4,740.0 | 4,570.0 | +125.0 | +2.72% | 24.00K | 15:59:59 | ||
Systemsoft | 72.0 | 77.0 | 68.0 | -4.0 | -5.26% | 9.99M | 15:59:59 | ||
Systena Corp | 263.0 | 265.0 | 262.0 | +2.0 | +0.77% | 554.60K | 15:59:59 | ||
T Gaia Corp | 2,127.0 | 2,128.0 | 2,086.0 | +30.0 | +1.43% | 47.90K | 15:59:59 | ||
TBS Holdings | 4,124.0 | 4,180.0 | 4,060.0 | +15.0 | +0.37% | 561.60K | 15:59:59 | ||
TDC Software Engineering | 1,162.0 | 1,162.0 | 1,138.0 | +22.0 | +1.93% | 57.30K | 15:59:59 | ||
Techmatrix Corp | 1,683.0 | 1,683.0 | 1,649.0 | +28.0 | +1.69% | 132.10K | 15:59:59 | ||
Tecmira Holdings | 397.0 | 402.0 | 394.0 | +2.0 | +0.51% | 51.00K | 15:59:59 | ||
Tecnos Japan | 594.0 | 594.0 | 584.0 | +10.0 | +1.71% | 58.10K | 15:59:59 | ||
Temairazu | 3,250.0 | 3,265.0 | 3,160.0 | +55.0 | +1.72% | 37.60K | 15:59:59 | ||
Temona | 240.0 | 241.0 | 238.0 | +2.0 | +0.84% | 14.00K | 15:59:59 | ||
Terrasky | 2,131.0 | 2,136.0 | 2,059.0 | +96.0 | +4.72% | 202.50K | 15:59:59 | ||
TIS | 3,376.0 | 3,400.0 | 3,338.0 | +39.0 | +1.17% | 890.30K | 15:59:59 | ||
TKC Corp | 3,635.0 | 3,640.0 | 3,570.0 | +65.0 | +1.82% | 113.90K | 15:59:59 | ||
Tobila Systems | 787.0 | 794.0 | 777.0 | +6.0 | +0.77% | 10.00K | 15:59:59 | ||
Toei Co Ltd | 3,760.0 | 3,760.0 | 3,705.0 | +45.0 | +1.21% | 46.90K | 15:59:59 | ||
Toho | 5,286.0 | 5,350.0 | 5,222.0 | +36.0 | +0.69% | 414.60K | 15:59:59 | ||
Toho System Science | 1,300.0 | 1,308.0 | 1,290.0 | +29.0 | +2.28% | 26.10K | 15:59:59 | ||
Tokai Soft | 1,445.0 | 1,468.0 | 1,432.0 | +7.0 | +0.49% | 31.40K | 15:59:59 | ||
Tose Co Ltd | 689.0 | 692.0 | 684.0 | +4.0 | +0.58% | 19.20K | 15:59:59 | ||
Toukei Computer | 3,925.0 | 3,940.0 | 3,810.0 | +115.0 | +3.02% | 4.30K | 15:59:59 | ||
Toumei | 2,329.0 | 2,362.0 | 2,296.0 | -21.0 | -0.89% | 8.00K | 15:59:59 | ||
Toyo Business Engineering | 3,530.0 | 3,545.0 | 3,490.0 | +60.0 | +1.73% | 12.00K | 15:59:59 | ||
Trend Micro Inc. | 7,810.0 | 7,960.0 | 7,760.0 | +32.0 | +0.41% | 594.90K | 15:59:59 | ||
Tsuzuki Denki | 2,257.0 | 2,262.0 | 2,228.0 | -3.0 | -0.13% | 17.30K | 15:59:59 | ||
TV Asahi Holdings Corp | 2,073.0 | 2,081.0 | 2,037.0 | +55.0 | +2.73% | 183.00K | 15:59:59 | ||
TV TOKYO Holdings | 2,960.0 | 2,960.0 | 2,917.0 | +52.0 | +1.79% | 34.40K | 15:59:59 | ||
U Next Holdings | 4,425.0 | 4,435.0 | 4,340.0 | +130.0 | +3.03% | 345.30K | 15:59:59 | ||
Ubicom Holdings | 1,162.0 | 1,187.0 | 1,157.0 | -8.0 | -0.68% | 93.50K | 15:59:59 | ||
User Local | 2,112.0 | 2,126.0 | 2,099.0 | +42.0 | +2.03% | 95.50K | 15:59:59 | ||
V-cube | 237.0 | 241.0 | 236.0 | 0.0 | 0.00% | 107.30K | 15:59:59 | ||
Vision Inc | 1,159.0 | 1,175.0 | 1,141.0 | +22.0 | +1.93% | 361.00K | 15:59:59 | ||
Visional | 7,300.00 | 7,550.00 | 7,210.00 | -30.00 | -0.41% | 326.60K | 01:59:50 | ||
Voltage Inc | 258.0 | 260.0 | 258.0 | +2.0 | +0.78% | 19.50K | 15:59:59 | ||
Weathernews Inc | 4,635.0 | 4,700.0 | 4,620.0 | -5.0 | -0.11% | 40.00K | 15:59:59 | ||
WingArc1st | 2,680.0 | 2,683.0 | 2,569.0 | +141.0 | +5.55% | 105.80K | 15:59:59 | ||
WirelessGate | 219.0 | 219.0 | 214.0 | +3.0 | +1.39% | 90.50K | 15:59:59 | ||
Witz | 795.0 | 799.0 | 795.0 | +5.0 | +0.63% | 1.10K | 15:59:59 | ||
Wowow Inc | 1,098.0 | 1,123.0 | 1,098.0 | +3.0 | +0.27% | 31.60K | 15:59:59 | ||
XNET Corp | 1,460.0 | 1,460.0 | 1,165.0 | +300.0 | +25.86% | 374.10K | 15:59:59 | ||
Zappallas Inc | 417.0 | 421.0 | 413.0 | +5.0 | +1.21% | 12.50K | 15:59:59 | ||
Zenrin Co Ltd | 893.0 | 898.0 | 880.0 | +33.0 | +3.84% | 344.10K | 15:59:59 | ||
Zigexn | 531.0 | 532.0 | 520.0 | +8.0 | +1.53% | 336.60K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review