Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106.17 | 106.54 | 105.79 | +0.53 | +0.50% | 6.16M | 07/05 | ||
AbbVie | 162.54 | 163.99 | 161.89 | -0.19 | -0.12% | 4.51M | 07/05 | ||
Accenture | 310.66 | 312.14 | 307.60 | +4.60 | +1.50% | 2.21M | 07/05 | ||
Adobe | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 07/05 | ||
Alphabet A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 07/05 | ||
Alphabet C | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 07/05 | ||
Amazon.com | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 07/05 | ||
AMD | 154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | 07/05 | ||
Apple | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 07/05 | ||
Bank of America | 37.84 | 38.15 | 37.74 | +0.15 | +0.41% | 28.04M | 07/05 | ||
Berkshire Hathaway A | 610,575 | 613,160 | 607,850 | +1780 | +0.29% | 13.00K | 07/05 | ||
Berkshire Hathaway B | 405.78 | 407.26 | 403.61 | +0.86 | +0.21% | 2.35M | 07/05 | ||
Boeing | 176.71 | 178.35 | 176.13 | -1.64 | -0.92% | 4.98M | 07/05 | ||
Broadcom | 1,303.11 | 1,318.99 | 1,296.76 | -7.20 | -0.55% | 1.15M | 07/05 | ||
Chevron | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 07/05 | ||
Cisco | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 07/05 | ||
Coca-Cola | 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.20M | 07/05 | ||
Comcast | 38.49 | 38.72 | 38.37 | 0.00 | 0.00% | 24.81M | 07/05 | ||
ConocoPhillips | 123.54 | 124.94 | 123.08 | -0.01 | -0.01% | 4.09M | 07/05 | ||
Costco | 771.31 | 772.24 | 755.57 | +14.86 | +1.96% | 1.82M | 07/05 | ||
Danaher | 248.85 | 249.10 | 246.20 | +1.45 | +0.59% | 1.46M | 07/05 | ||
Eli Lilly | 777.71 | 779.09 | 762.16 | +11.03 | +1.44% | 2.70M | 07/05 | ||
Exxon Mobil | 116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | 07/05 | ||
Home Depot | 340.71 | 345.54 | 340.41 | -1.58 | -0.46% | 2.68M | 07/05 | ||
Intuit | 641.15 | 641.60 | 631.31 | +6.51 | +1.03% | 700.08K | 07/05 | ||
J&J | 148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | 07/05 | ||
JPMorgan | 191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | 07/05 | ||
Linde PLC | 430.00 | 437.94 | 427.50 | +3.38 | +0.79% | 1.55M | 07/05 | ||
Mastercard | 453.13 | 453.27 | 447.52 | +3.76 | +0.84% | 2.12M | 07/05 | ||
McDonald’s | 266.99 | 270.67 | 266.99 | -2.31 | -0.86% | 3.03M | 07/05 | ||
Merck&Co | 130.37 | 130.43 | 127.08 | +2.80 | +2.19% | 6.18M | 07/05 | ||
Meta Platforms | 468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | 07/05 | ||
Microsoft | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 07/05 | ||
Netflix | 606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | 07/05 | ||
NextEra Energy | 71.94 | 72.04 | 71.32 | +0.69 | +0.97% | 13.08M | 07/05 | ||
NVIDIA | 905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | 07/05 | ||
Oracle | 117.89 | 119.13 | 117.29 | -0.45 | -0.38% | 5.65M | 07/05 | ||
PepsiCo | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 07/05 | ||
Pfizer | 27.77 | 28.49 | 27.40 | -0.38 | -1.37% | 50.31M | 07/05 | ||
Procter&Gamble | 165.73 | 166.03 | 164.59 | +1.29 | +0.78% | 6.00M | 07/05 | ||
Salesforce Inc | 277.21 | 278.88 | 274.07 | +1.58 | +0.57% | 3.06M | 07/05 | ||
Tesla | 177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | 07/05 | ||
Texas Instruments | 182.67 | 183.59 | 181.66 | +2.30 | +1.28% | 4.97M | 07/05 | ||
Thermo Fisher Scientific | 572.95 | 576.59 | 565.34 | -0.60 | -0.10% | 1.73M | 07/05 | ||
Union Pacific | 242.47 | 243.13 | 239.79 | +3.26 | +1.36% | 1.38M | 07/05 | ||
UnitedHealth | 501.15 | 501.64 | 495.04 | +6.77 | +1.37% | 3.21M | 07/05 | ||
Visa A | 276.65 | 277.88 | 272.83 | +3.98 | +1.46% | 6.05M | 07/05 | ||
Walmart | 60.60 | 60.80 | 60.05 | +0.73 | +1.22% | 13.61M | 07/05 | ||
Walt Disney | 105.40 | 107.88 | 104.21 | -11.07 | -9.50% | 52.87M | 07/05 | ||
Wells Fargo&Co | 60.24 | 60.60 | 60.06 | +0.05 | +0.08% | 12.97M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review