Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,649.0 | 2,658.0 | 2,583.5 | +14.5 | +0.55% | 2.27M | 10:22:44 | ||
Ashtead Group | 5,650.0 | 5,722.0 | 5,646.0 | -24.0 | -0.42% | 131.37K | 10:22:12 | ||
AstraZeneca | 12,150.0 | 12,258.0 | 12,114.0 | -20.0 | -0.16% | 931.98K | 10:22:38 | ||
Aviva | 468.00 | 469.10 | 466.40 | +2.80 | +0.60% | 2.62M | 10:22:43 | ||
BAE Systems | 1,330.50 | 1,339.00 | 1,324.00 | -7.50 | -0.56% | 1.72M | 10:22:39 | ||
Barclays | 202.00 | 205.35 | 200.80 | -1.45 | -0.71% | 18.87M | 10:22:43 | ||
BP | 516.30 | 517.10 | 503.50 | +6.90 | +1.36% | 17.54M | 10:22:37 | ||
British American Tobacco | 2,377.0 | 2,377.0 | 2,351.0 | +28.0 | +1.19% | 2.68M | 10:22:39 | ||
BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 8.20M | 10:22:42 | ||
Bunzl | 3,090.0 | 3,092.0 | 3,054.0 | +36.0 | +1.18% | 159.74K | 10:21:01 | ||
Burberry Group | 1,146.5 | 1,155.0 | 1,140.0 | +4.5 | +0.39% | 275.95K | 10:20:43 | ||
Centrica | 127.75 | 129.55 | 127.40 | +0.30 | +0.24% | 12.18M | 10:21:33 | ||
Compass | 2,195.00 | 2,205.48 | 2,186.00 | -7.00 | -0.32% | 2.12M | 10:21:57 | ||
CRH | 6,232.0 | 6,274.0 | 6,140.0 | +20.0 | +0.32% | 229.65K | 10:22:29 | ||
Croda Intl | 4,629.0 | 4,673.0 | 4,576.0 | +10.0 | +0.22% | 145.04K | 10:22:25 | ||
Diageo | 2,731.5 | 2,763.5 | 2,726.0 | -11.0 | -0.40% | 1.22M | 10:22:44 | ||
Experian | 3,238.0 | 3,247.5 | 3,218.0 | +18.0 | +0.56% | 688.84K | 10:21:28 | ||
Ferguson | 16,915.0 | 17,085.0 | 16,645.0 | +25.0 | +0.15% | 19.37K | 10:21:15 | ||
Glencore | 456.75 | 466.30 | 453.05 | -9.75 | -2.09% | 9.50M | 10:22:44 | ||
GSK plc | 1,728.00 | 1,729.00 | 1,695.50 | +23.00 | +1.35% | 2.29M | 10:22:19 | ||
HALEON | 328.60 | 330.42 | 326.10 | -2.40 | -0.73% | 5.72M | 10:21:34 | ||
Halma | 2,211.0 | 2,230.0 | 2,207.0 | +5.0 | +0.23% | 128.27K | 10:18:46 | ||
HSBC | 710.45 | 712.30 | 703.50 | +12.95 | +1.86% | 9.26M | 10:22:36 | ||
Imperial Brands | 1,847.00 | 1,847.50 | 1,835.00 | +12.50 | +0.68% | 350.48K | 10:22:13 | ||
Informa | 801.60 | 802.80 | 797.20 | +1.20 | +0.15% | 394.32K | 10:22:45 | ||
InterContinental | 7,802.0 | 7,880.0 | 7,788.0 | -70.0 | -0.89% | 116.34K | 10:22:44 | ||
Legal & General | 235.50 | 236.90 | 234.10 | +0.20 | +0.09% | 8.36M | 10:22:06 | ||
Lloyds Banking | 52.32 | 52.74 | 51.70 | +0.12 | +0.23% | 40.58M | 10:22:13 | ||
London Stock Exchange | 9,058.0 | 9,099.0 | 8,880.0 | +218.0 | +2.47% | 476.94K | 10:21:15 | ||
National Grid | 1,064.00 | 1,070.50 | 1,056.00 | +9.00 | +0.85% | 2.31M | 10:22:37 | ||
NatWest Group | 303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 11.03M | 10:21:58 | ||
Next | 9,016.0 | 9,098.0 | 8,994.0 | -48.0 | -0.53% | 49.09K | 10:21:54 | ||
Prudential | 722.60 | 726.00 | 711.40 | +17.60 | +2.50% | 2.39M | 10:22:44 | ||
Reckitt Benckiser | 4,487.0 | 4,519.0 | 4,450.0 | +11.0 | +0.25% | 494.74K | 10:22:31 | ||
Relx | 3,270.00 | 3,277.00 | 3,257.00 | -30.00 | -0.91% | 1.82M | 10:22:27 | ||
Rentokil | 401.90 | 406.40 | 401.10 | -0.30 | -0.08% | 7.52M | 10:22:36 | ||
Rio Tinto PLC | 5,416.0 | 5,462.0 | 5,396.0 | -10.0 | -0.18% | 1.63M | 10:22:45 | ||
Rolls-Royce Holdings | 404.50 | 413.10 | 402.20 | -2.90 | -0.71% | 21.70M | 10:22:38 | ||
Sage | 1,153.50 | 1,162.50 | 1,150.50 | -7.50 | -0.65% | 393.47K | 10:21:01 | ||
Segro | 865.80 | 869.40 | 850.00 | +14.60 | +1.72% | 1.81M | 10:22:44 | ||
Shell | 2,885.5 | 2,892.0 | 2,827.5 | +66.5 | +2.36% | 4.63M | 10:22:22 | ||
Smith & Nephew | 985.00 | 989.80 | 976.60 | +8.40 | +0.86% | 4.12M | 10:22:41 | ||
Spirax-Sarco Engineering | 8,760.0 | 8,915.0 | 8,745.0 | -115.0 | -1.30% | 24.54K | 10:20:33 | ||
SSE | 1,695.00 | 1,706.00 | 1,672.00 | +22.50 | +1.35% | 684.80K | 10:22:00 | ||
Standard Chartered | 740.60 | 744.80 | 729.00 | +45.60 | +6.56% | 15.94M | 10:22:35 | ||
Tesco | 300.00 | 302.26 | 299.60 | 0.00 | 0.00% | 7.33M | 10:22:30 | ||
Unilever | 4,173.0 | 4,175.0 | 4,137.0 | +33.0 | +0.80% | 977.78K | 10:22:32 | ||
Vodafone Group PLC | 68.160 | 68.520 | 67.220 | +0.680 | +1.01% | 15.98M | 10:22:38 | ||
Whitbread | 3,001.0 | 3,095.0 | 2,999.0 | -98.0 | -3.16% | 534.58K | 10:22:39 | ||
WPP | 803.00 | 808.80 | 800.40 | -4.00 | -0.50% | 679.45K | 10:22:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review