Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.81 | 51.00 | 50.25 | +0.58 | +1.15% | 8.39M | 15:11:44 | ||
AFK Sistema | 26.82 | 27.00 | 26.44 | +0.12 | +0.44% | 63.47M | 15:11:54 | ||
ALROSA ao | 78.28 | 78.57 | 77.70 | +0.17 | +0.22% | 5.48M | 15:11:33 | ||
Bank VTB PAO | 0.023075 | 0.023185 | 0.023060 | +0.000030 | +0.13% | 19.99B | 15:12:04 | ||
BSP | 327.02 | 329.90 | 324.10 | -0.27 | -0.08% | 800.84K | 15:11:30 | ||
FGK Rusgidro PAO | 0.7258 | 0.7280 | 0.7255 | +0.0001 | +0.01% | 59.02M | 15:11:14 | ||
FSK EES | 0.1286 | 0.1291 | 0.1278 | +0.0008 | +0.59% | 818.16M | 15:11:54 | ||
Gazprom PAO | 154.64 | 154.89 | 154.22 | +0.42 | +0.27% | 4.66M | 15:11:55 | ||
Gruppa LSR | 940.60 | 943.40 | 937.20 | -2.40 | -0.25% | 73.50K | 11:49:13 | ||
Inter rao ees | 4.5305 | 4.5395 | 4.4010 | +0.1215 | +2.76% | 188.40M | 15:11:52 | ||
Lukoil | 7,715.0 | 7,726.0 | 7,712.0 | +1.0 | +0.01% | 201.31K | 15:11:46 | ||
Magnit | 8,350.5 | 8,380.5 | 8,250.0 | +103.5 | +1.26% | 101.15K | 15:11:52 | ||
Mechel PAO | 255.18 | 256.40 | 245.34 | +9.50 | +3.87% | 11.05M | 15:11:52 | ||
MMK | 55.40 | 55.74 | 55.10 | +0.34 | +0.61% | 7.19M | 15:10:50 | ||
Moskovskaya Birzha OAO | 232.71 | 233.44 | 230.64 | +1.80 | +0.78% | 3.42M | 15:11:37 | ||
MTS | 312.30 | 312.80 | 310.75 | +1.60 | +0.51% | 876.77K | 15:11:15 | ||
MVideo | 184.00 | 186.30 | 182.80 | -1.70 | -0.92% | 711.09K | 15:11:14 | ||
NLMK PAO | 250.86 | 251.00 | 248.40 | +2.60 | +1.05% | 4.49M | 15:11:42 | ||
NMTP | 12.485 | 12.610 | 12.430 | -0.035 | -0.28% | 6.81M | 15:09:55 | ||
Norilskiy Nikel | 152.7 | 154.6 | 152.5 | -1.1 | -0.74% | 5.81M | 15:11:51 | ||
Novabev PAO | 6,025.00 | 6,041.00 | 5,986.00 | +38.00 | +0.63% | 99.68K | 15:11:48 | ||
NOVATEK | 1,231.40 | 1,234.00 | 1,228.40 | +4.20 | +0.34% | 269.82K | 15:11:02 | ||
OGK-2 | 0.5627 | 0.5669 | 0.5593 | +0.0022 | +0.39% | 22.93M | 15:11:18 | ||
PhosAgro ao | 6,554.0 | 6,597.0 | 6,530.0 | +20.0 | +0.31% | 18.68K | 15:10:11 | ||
PIK | 843.30 | 849.20 | 839.30 | +2.40 | +0.29% | 61.26K | 15:11:30 | ||
Polyus | 13,941.5 | 14,050.0 | 13,678.5 | +452.5 | +3.35% | 199.08K | 15:11:21 | ||
Rosneft | 579.40 | 582.50 | 578.55 | +0.90 | +0.16% | 1.03M | 15:11:44 | ||
Rostelecom | 96.89 | 97.37 | 96.63 | +0.23 | +0.24% | 502.19K | 14:59:49 | ||
Sberbank Rossii | 313.28 | 313.47 | 311.31 | +2.07 | +0.67% | 15.92M | 15:11:31 | ||
Severstal - ao | 1,958.00 | 1,963.00 | 1,925.00 | +29.80 | +1.55% | 554.27K | 15:11:46 | ||
Surgut | 36.985 | 37.050 | 36.460 | +0.625 | +1.72% | 38.56M | 15:11:48 | ||
Tatneft-3 | 726.90 | 728.00 | 722.00 | +5.10 | +0.71% | 450.51K | 15:11:43 | ||
TGK-1 | 0.009848 | 0.009882 | 0.009796 | +0.000036 | +0.37% | 2.14B | 15:11:08 | ||
Unipro | 2.216 | 2.225 | 2.206 | +0.007 | +0.32% | 46.04M | 15:11:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review