Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,260.0 | 5,381.0 | 5,148.0 | +133.0 | +2.59% | 10.56M | 02:00:29 | ||
Astellas Pharma Inc. | 1,521.0 | 1,536.0 | 1,514.0 | +10.5 | +0.70% | 6.12M | 02:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,953.0 | 6,761.0 | -148.0 | -2.13% | 2.27M | 02:00:29 | ||
Canon | 4,392.0 | 4,397.0 | 4,346.0 | +31.0 | +0.71% | 2.70M | 02:00:29 | ||
Central Japan Railway Co. | 3,489.0 | 3,491.0 | 3,448.0 | +31.0 | +0.90% | 2.28M | 02:00:29 | ||
Daiichi Sankyo | 5,415.0 | 5,496.0 | 5,347.0 | -7.0 | -0.13% | 3.32M | 02:00:29 | ||
Daikin Industries | 24,860.0 | 25,295.0 | 24,765.0 | +410.0 | +1.68% | 1.80M | 02:00:29 | ||
Denso Corp. | 2,558.5 | 2,579.5 | 2,534.5 | +4.5 | +0.18% | 6.14M | 02:00:29 | ||
East Japan Railway Co. | 2,924.5 | 2,925.0 | 2,869.5 | +43.5 | +1.51% | 2.83M | 02:00:29 | ||
Fanuc Corp. | 4,627.0 | 4,664.0 | 4,560.0 | +8.0 | +0.17% | 2.02M | 02:00:29 | ||
Fast Retailing | 40,700.0 | 40,970.0 | 40,310.0 | +60.0 | +0.15% | 1.13M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,458.0 | 3,458.0 | 3,396.0 | +64.0 | +1.89% | 2.86M | 02:00:29 | ||
Fujitsu | 2,339.5 | 2,383.5 | 2,323.5 | -17.5 | -0.74% | 4.66M | 02:00:29 | ||
Hitachi | 14,505.0 | 14,690.0 | 14,350.0 | +210.0 | +1.47% | 2.69M | 02:00:29 | ||
Honda Motor | 1,746.0 | 1,757.5 | 1,730.5 | -10.0 | -0.57% | 19.20M | 02:00:29 | ||
Hoya Cor | 18,035.0 | 18,280.0 | 17,875.0 | -90.0 | -0.50% | 752.70K | 02:00:29 | ||
Itochu Corp. | 7,090.0 | 7,160.0 | 7,032.0 | -41.0 | -0.57% | 2.25M | 02:00:29 | ||
Japan Tobacco | 4,349.0 | 4,388.0 | 4,310.0 | -26.0 | -0.59% | 5.77M | 02:00:29 | ||
KDDI Corp. | 4,407.0 | 4,458.0 | 4,391.0 | -62.0 | -1.39% | 4.38M | 02:00:29 | ||
Keyence | 71,060.0 | 71,690.0 | 70,660.0 | +200.0 | +0.28% | 466.50K | 02:00:29 | ||
Komatsu | 4,628.0 | 4,641.0 | 4,583.0 | +27.0 | +0.59% | 2.46M | 02:00:29 | ||
Marubeni Corp. | 2,996.5 | 3,046.0 | 2,987.5 | -24.5 | -0.81% | 6.10M | 02:00:29 | ||
Mitsubishi Corp. | 3,390.0 | 3,420.0 | 3,359.0 | +17.0 | +0.50% | 8.85M | 02:00:29 | ||
Mitsubishi Electric | 2,782.5 | 2,793.0 | 2,726.0 | +32.0 | +1.16% | 5.15M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,605.5 | 1,613.0 | 1,591.0 | +5.0 | +0.31% | 42.67M | 02:00:29 | ||
Mitsui | 7,782.0 | 7,911.0 | 7,710.0 | -94.0 | -1.19% | 3.25M | 02:00:29 | ||
Mizuho Financial | 3,082.0 | 3,082.0 | 3,049.0 | +6.0 | +0.20% | 9.81M | 02:00:29 | ||
Murata Mfg Co | 2,797.0 | 2,823.0 | 2,762.5 | +13.0 | +0.47% | 5.18M | 02:00:29 | ||
Nidec Corp | 6,986.0 | 7,105.0 | 6,957.0 | -56.0 | -0.80% | 1.78M | 02:00:29 | ||
Nintendo | 8,435.0 | 8,435.0 | 8,131.0 | +424.0 | +5.29% | 9.03M | 02:00:29 | ||
Nippon Steel | 3,368.0 | 3,371.0 | 3,328.0 | +60.0 | +1.81% | 5.56M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 159.5 | 161.3 | 159.5 | -0.7 | -0.44% | 289.39M | 02:00:29 | ||
Oriental Land Co Ltd | 4,616.0 | 4,622.0 | 4,506.0 | +99.0 | +2.19% | 4.30M | 02:00:29 | ||
Orix T | 3,326.0 | 3,327.0 | 3,278.0 | -8.0 | -0.24% | 3.31M | 02:00:29 | ||
Panasonic | 1,346.5 | 1,356.5 | 1,315.5 | +33.0 | +2.51% | 11.97M | 02:00:29 | ||
Recruit Holdings | 7,000.0 | 7,205.0 | 6,961.0 | +129.0 | +1.88% | 4.44M | 02:00:29 | ||
Renesas Electronics Corp | 2,619.0 | 2,657.0 | 2,590.0 | +42.5 | +1.65% | 11.63M | 02:00:29 | ||
Seven & i Holdings | 2,024.0 | 2,029.5 | 2,015.0 | +5.5 | +0.27% | 4.43M | 02:00:29 | ||
Shin-Etsu Chemical | 5,800.0 | 5,885.0 | 5,770.0 | -13.0 | -0.22% | 5.57M | 02:00:29 | ||
SMC Corp | 82,490.0 | 84,430.0 | 81,830.0 | -1860.0 | -2.21% | 276.50K | 02:00:29 | ||
SoftBank Corp | 1,924.0 | 1,956.0 | 1,917.0 | -23.0 | -1.18% | 6.78M | 02:00:29 | ||
SoftBank Group Corp. | 8,347.0 | 8,359.0 | 7,935.0 | +347.0 | +4.34% | 18.55M | 02:00:29 | ||
Sony | 11,965.0 | 12,060.0 | 11,880.0 | +45.0 | +0.38% | 4.28M | 02:00:29 | ||
Sumitomo Corp. | 4,144.0 | 4,206.0 | 4,121.0 | -48.0 | -1.15% | 3.44M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,159.0 | 9,167.0 | 9,064.0 | +55.0 | +0.60% | 6.12M | 02:00:29 | ||
Takeda Pharmaceutical | 4,205.0 | 4,205.0 | 4,124.0 | +103.0 | +2.51% | 5.51M | 02:00:29 | ||
Terumo Corp. | 2,664.5 | 2,700.0 | 2,635.5 | +1.0 | +0.04% | 3.75M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 4,952.0 | 5,025.0 | 4,880.0 | -85.0 | -1.69% | 7.44M | 02:00:29 | ||
Tokyo Electron | 34,590.0 | 35,030.0 | 34,280.0 | -50.0 | -0.14% | 2.42M | 02:00:29 | ||
Toyota Motor | 3,389.0 | 3,434.0 | 3,349.0 | +23.0 | +0.68% | 31.18M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review