Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 11:35:01 | ||
Amplifon | 31.550 | 32.080 | 31.410 | +0.050 | +0.16% | 564.53K | 11:35:24 | ||
Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 11:35:16 | ||
Azimut Holding | 24.800 | 24.970 | 24.750 | +0.080 | +0.32% | 459.41K | 11:35:19 | ||
Banca Generali | 36.82 | 37.22 | 36.68 | -0.14 | -0.38% | 217.68K | 11:35:06 | ||
Banca Mediolanum | 10.180 | 10.260 | 10.130 | -0.030 | -0.29% | 780.11K | 11:35:20 | ||
Banca Popolare Sondrio | 7.820 | 7.995 | 7.685 | -0.110 | -1.39% | 2.71M | 11:35:15 | ||
Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 11:35:19 | ||
BCA MPS | 4.545 | 4.840 | 4.501 | -0.238 | -4.98% | 36.01M | 11:35:29 | ||
BFF Bank | 11.900 | 12.080 | 11.840 | -0.070 | -0.58% | 271.35K | 11:35:22 | ||
Bper Banca | 4.786 | 4.965 | 4.733 | -0.145 | -2.94% | 19.74M | 11:35:13 | ||
Brunello Cucinelli | 98.05 | 99.45 | 95.40 | +2.85 | +2.99% | 194.75K | 11:35:01 | ||
Buzzi Unicem | 34.380 | 34.400 | 33.820 | +0.240 | +0.70% | 256.75K | 11:35:14 | ||
Campari | 9.4420 | 9.5340 | 9.3940 | +0.0740 | +0.79% | 2.79M | 11:35:24 | ||
Carel Industries | 18.84 | 19.26 | 18.84 | -0.14 | -0.74% | 36.53K | 11:35:11 | ||
De Longhi | 31.64 | 31.68 | 30.80 | +0.58 | +1.87% | 53.31K | 11:35:09 | ||
Diasorin | 92.02 | 93.90 | 91.50 | -0.10 | -0.11% | 98.37K | 11:35:29 | ||
Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 11:35:10 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 11:35:23 | ||
ERG | 25.780 | 26.280 | 25.600 | +0.140 | +0.55% | 800.39K | 11:35:11 | ||
Ferrari NV | 399.10 | 402.90 | 397.40 | +4.00 | +1.01% | 300.00K | 11:35:08 | ||
FinecoBank | 14.3950 | 14.4650 | 14.2700 | +0.0950 | +0.66% | 2.10M | 11:35:25 | ||
Freni Brembo | 11.94 | 12.10 | 11.92 | +0.03 | +0.22% | 266.39K | 11:35:25 | ||
Hera | 3.428 | 3.474 | 3.410 | +0.012 | +0.35% | 1.89M | 11:35:06 | ||
Interpump | 41.480 | 41.900 | 40.660 | +1.160 | +2.88% | 355.04K | 11:35:24 | ||
Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 11:35:21 | ||
Inwit | 10.200 | 10.330 | 10.080 | +0.080 | +0.79% | 1.24M | 11:35:14 | ||
Iren | 1.886 | 1.922 | 1.877 | -0.014 | -0.74% | 2.32M | 11:35:14 | ||
Italgas | 5.245 | 5.305 | 5.220 | +0.040 | +0.77% | 2.23M | 11:35:17 | ||
Iveco NV | 11.500 | 11.720 | 11.285 | -0.165 | -1.41% | 2.07M | 11:35:05 | ||
Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 11:35:21 | ||
Mediobanca | 13.475 | 13.590 | 13.365 | +0.125 | +0.94% | 2.14M | 11:35:19 | ||
Moncler SpA | 64.30 | 65.38 | 64.14 | +0.18 | +0.28% | 538.17K | 11:35:13 | ||
Nexi | 5.584 | 5.700 | 5.582 | +0.018 | +0.32% | 3.93M | 11:35:00 | ||
Pirelli & C | 6.0040 | 6.1020 | 5.9880 | -0.0880 | -1.44% | 1.43M | 11:35:22 | ||
Poste Italiane | 11.910 | 12.020 | 11.870 | -0.020 | -0.17% | 1.51M | 11:35:04 | ||
Prysmian | 51.5000 | 52.1200 | 50.7600 | +0.4400 | +0.86% | 784.55K | 11:35:04 | ||
Recordati | 50.75 | 51.15 | 50.15 | +0.55 | +1.10% | 257.18K | 11:35:20 | ||
Reply | 124.10 | 125.70 | 123.50 | +0.80 | +0.65% | 14.25K | 11:35:08 | ||
Saipem | 2.1470 | 2.2080 | 2.1170 | -0.0450 | -2.05% | 24.22M | 11:35:03 | ||
Snam | 4.309 | 4.350 | 4.266 | +0.044 | +1.03% | 9.33M | 11:35:18 | ||
Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 11:35:44 | ||
Technoprobe | 7.64 | 7.76 | 7.58 | +0.08 | +1.06% | 138.14K | 11:35:02 | ||
Telecom Italia | 0.2262 | 0.2305 | 0.2214 | +0.0044 | +1.98% | 270.77M | 11:35:27 | ||
Telecom Italia RSP | 0.2385 | 0.2426 | 0.2322 | +0.0054 | +2.32% | 31.54M | 11:35:17 | ||
Tenaris | 15.60 | 15.69 | 15.41 | +0.02 | +0.13% | 2.71M | 11:35:12 | ||
Terna | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 11:35:07 | ||
UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 11:35:23 | ||
Unipol Gruppo | 8.330 | 8.510 | 8.265 | -0.100 | -1.19% | 2.03M | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review