Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 05:11:51 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 05:10:14 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 05:14:22 | ||
Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 05:13:56 | ||
Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0.00% | 15.22M | 05:12:24 | ||
Bank Artos Indonesia | 2,150 | 2,180 | 2,110 | +50 | +2.38% | 5.72M | 05:14:31 | ||
Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 109.62M | 05:14:46 | ||
Bank Ina Perdana | 4,240 | 4,250 | 4,200 | -20 | -0.47% | 97.30K | 05:00:00 | ||
Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 189.99M | 05:10:15 | ||
Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.66M | 05:10:24 | ||
Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 565.61M | 05:14:58 | ||
Bank Tabungan Negara | 1,320 | 1,340 | 1,295 | +10 | +0.76% | 33.23M | 05:13:58 | ||
Barito Pacific | 1,020 | 1,020 | 965 | +65 | +6.81% | 198.26M | 05:14:49 | ||
Bayan Resources | 18,950 | 19,050 | 18,750 | -50 | -0.26% | 78.20K | 05:00:00 | ||
BFI Finance | 1,050 | 1,055 | 995 | +35 | +3.45% | 21.93M | 05:14:25 | ||
Bukalapak.com PT | 130 | 132 | 122 | +9 | +7.44% | 591.10M | 05:14:20 | ||
Bukit Asam | 3,030 | 3,030 | 2,980 | +30 | +1.00% | 14.32M | 05:12:57 | ||
Bumi Resources | 99 | 102 | 98 | -1 | -1.00% | 796.71M | 05:14:36 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 121.52M | 05:14:57 | ||
Capital Financial Ind | 515 | 520 | 492 | +10 | +1.98% | 333.60K | 05:00:00 | ||
Charoen Pokphand Indonesia | 4,950 | 5,075 | 4,920 | -50 | -1.00% | 8.16M | 05:12:26 | ||
Ciputra Dev | 1,205 | 1,205 | 1,145 | +20 | +1.69% | 14.80M | 05:14:10 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.24M | 05:11:02 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3.21% | 28.05M | 05:14:50 | ||
GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 2.53B | 05:13:45 | ||
Gudang Garam | 18,225 | 19,250 | 18,075 | -875 | -4.58% | 3.89M | 05:14:50 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 05:14:31 | ||
Indo Tambangraya | 25,225 | 25,300 | 25,025 | +275 | +1.10% | 1.27M | 05:13:03 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 05:10:31 | ||
Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 05:10:55 | ||
Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 05:08:48 | ||
Indosat | 11,000 | 11,400 | 11,000 | -200 | -1.79% | 4.18M | 05:13:29 | ||
Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 05:11:43 | ||
Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.04M | 05:07:47 | ||
MD Pictures | 4,930 | 5,025 | 4,910 | -10 | -0.20% | 5.46M | 05:13:52 | ||
Medikaloka Hermina | 1,275 | 1,295 | 1,250 | -10 | -0.78% | 18.02M | 05:01:00 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 32.44M | 05:14:55 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 05:14:50 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 05:14:49 | ||
Mitra Keluarga Karyasehat | 2,900 | 2,920 | 2,880 | 0 | 0.00% | 12.58M | 05:00:00 | ||
Pabrik Kertas Tjiwi | 7,825 | 8,050 | 7,650 | -75 | -0.95% | 2.74M | 05:13:16 | ||
Perusahaan Gas Negara | 1,470 | 1,485 | 1,415 | +150 | +11.36% | 260.12M | 05:14:18 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | 0 | 0.00% | 49.61M | 05:14:36 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.65M | 05:14:26 | ||
Sumber Alfaria Trijaya | 2,930 | 2,970 | 2,900 | -10 | -0.34% | 33.29M | 05:00:00 | ||
Telkom Indonesia | 3,170 | 3,200 | 3,110 | +90 | +2.92% | 273.12M | 05:14:41 | ||
Unilever Indonesia | 2,620 | 2,670 | 2,560 | +30 | +1.16% | 21.07M | 05:14:31 | ||
United Tractors | 24,825 | 25,100 | 24,550 | -50 | -0.20% | 6.75M | 05:11:17 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.69M | 05:14:50 | ||
XL Axiata | 2,470 | 2,520 | 2,430 | +30 | +1.23% | 54.57M | 05:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review