Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.64 | 42.23 | 41.62 | +0.03 | +0.07% | 133.25K | 08:51:13 | ||
Air Liquide | 185.70 | 186.86 | 184.72 | +1.72 | +0.93% | 91.44K | 08:52:00 | ||
Airbus Group | 161.16 | 162.82 | 159.54 | +2.30 | +1.45% | 338.11K | 08:51:48 | ||
Alstom | 16.48 | 17.30 | 14.50 | +0.84 | +5.34% | 2.81M | 08:51:42 | ||
Arkema | 98.60 | 102.30 | 98.55 | -3.10 | -3.05% | 50.42K | 08:51:43 | ||
AXA | 33.31 | 33.39 | 32.80 | +0.67 | +2.05% | 1.66M | 08:50:50 | ||
Biomerieux | 100.30 | 100.90 | 99.75 | +0.50 | +0.50% | 5.63K | 08:51:48 | ||
BNP Paribas | 69.25 | 70.12 | 69.12 | -0.35 | -0.50% | 544.34K | 08:51:53 | ||
Bouygues | 35.30 | 35.47 | 34.96 | +0.50 | +1.44% | 234.46K | 08:52:05 | ||
Bureau Veritas | 28.24 | 28.32 | 27.88 | +0.26 | +0.93% | 551.54K | 08:51:50 | ||
Capgemini | 207.10 | 208.80 | 205.70 | +2.00 | +0.98% | 61.91K | 08:52:00 | ||
Carrefour | 16.030 | 16.195 | 15.970 | +0.190 | +1.20% | 647.73K | 08:51:10 | ||
Credit Agricole | 15.27 | 15.39 | 15.26 | -0.01 | -0.03% | 1.26M | 08:51:57 | ||
Danone | 59.12 | 59.50 | 58.86 | +0.40 | +0.68% | 295.52K | 08:51:24 | ||
Dassault Systemes | 38.34 | 38.53 | 38.04 | +0.31 | +0.82% | 319.39K | 08:52:09 | ||
Edenred | 46.79 | 47.10 | 46.25 | +0.52 | +1.12% | 94.90K | 08:49:32 | ||
Eiffage | 103.35 | 103.95 | 102.65 | +0.85 | +0.83% | 32.71K | 08:51:09 | ||
Engie | 15.62 | 15.67 | 15.52 | +0.17 | +1.07% | 1.65M | 08:51:44 | ||
EssilorLuxottica | 204.90 | 205.60 | 202.70 | +0.10 | +0.05% | 115.84K | 08:51:09 | ||
Eurofins Scientific | 57.14 | 57.90 | 56.94 | +0.42 | +0.74% | 83.70K | 08:52:08 | ||
Euronext | 86.45 | 86.65 | 85.50 | +1.10 | +1.29% | 236.09K | 08:50:38 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 61.58K | 08:49:19 | ||
Hermes International | 2,308.00 | 2,320.00 | 2,287.00 | +14.00 | +0.61% | 11.64K | 08:51:43 | ||
Kering | 329.75 | 331.35 | 328.60 | -0.10 | -0.03% | 37.51K | 08:51:53 | ||
Klepierre | 25.20 | 25.54 | 25.18 | -0.20 | -0.79% | 76.64K | 08:49:09 | ||
L'Oreal | 447.30 | 448.20 | 443.95 | +2.40 | +0.54% | 54.96K | 08:51:53 | ||
Legrand | 98.76 | 99.56 | 97.40 | +1.60 | +1.65% | 118.62K | 08:51:16 | ||
Louis Vuitton | 789.20 | 795.70 | 786.00 | -0.20 | -0.03% | 55.14K | 08:51:24 | ||
Michelin | 36.96 | 37.33 | 36.89 | -0.17 | -0.46% | 332.20K | 08:50:43 | ||
Orange | 10.52 | 10.54 | 10.47 | +0.09 | +0.86% | 1.14M | 08:51:46 | ||
Pernod Ricard | 148.00 | 148.65 | 146.00 | +2.35 | +1.61% | 128.61K | 08:51:09 | ||
Publicis Groupe | 106.25 | 107.20 | 105.10 | +1.20 | +1.14% | 81.97K | 08:48:48 | ||
Renault | 47.70 | 48.47 | 47.61 | -0.44 | -0.91% | 197.35K | 08:52:06 | ||
Rexel | 27.23 | 27.73 | 26.84 | +0.39 | +1.45% | 372.62K | 08:51:48 | ||
Safran | 210.30 | 213.50 | 209.50 | +1.50 | +0.72% | 126.18K | 08:52:08 | ||
Saint Gobain | 79.04 | 80.52 | 78.56 | +0.64 | +0.82% | 395.27K | 08:52:08 | ||
Sanofi | 93.45 | 93.74 | 92.26 | +1.57 | +1.71% | 338.96K | 08:51:35 | ||
Sartorius Stedim | 206.20 | 210.60 | 206.20 | -2.00 | -0.96% | 7.68K | 08:51:09 | ||
Schneider Electric | 225.75 | 227.15 | 222.40 | +4.25 | +1.92% | 238.59K | 08:52:08 | ||
Societe Generale | 24.76 | 25.10 | 24.71 | -0.05 | -0.20% | 942.42K | 08:52:04 | ||
Sodexo | 82.15 | 82.55 | 81.90 | +0.25 | +0.31% | 24.83K | 08:50:22 | ||
Soitec | 96.30 | 97.10 | 95.75 | -0.30 | -0.31% | 16.43K | 08:49:05 | ||
STMicroelectronics | 37.75 | 38.19 | 37.70 | -0.56 | -1.47% | 388.26K | 08:51:15 | ||
Teleperformance | 99.56 | 100.45 | 98.92 | +0.02 | +0.02% | 73.29K | 08:49:41 | ||
Thales | 164.40 | 165.60 | 163.80 | +1.35 | +0.83% | 38.48K | 08:50:44 | ||
TotalEnergies SE | 66.93 | 67.31 | 66.62 | -0.14 | -0.21% | 826.72K | 08:52:08 | ||
Veolia Environnement | 29.20 | 29.41 | 28.90 | +0.45 | +1.57% | 511.71K | 08:51:53 | ||
Vinci | 114.25 | 114.50 | 112.70 | +1.75 | +1.56% | 328.52K | 08:52:08 | ||
Vivendi | 9.95 | 10.02 | 9.87 | +0.11 | +1.08% | 724.94K | 08:51:17 | ||
Worldline SA | 10.82 | 10.93 | 10.70 | -0.03 | -0.28% | 505.57K | 08:50:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review