Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.59 | 3.45 | +0.05 | +1.42% | 106.82M | 02:52:57 | ||
Alibaba | 74.65 | 76.00 | 74.15 | -0.65 | -0.86% | 39.34M | 02:52:59 | ||
ANTA Sports Products | 89.55 | 92.45 | 89.55 | -0.45 | -0.50% | 3.72M | 02:53:00 | ||
Baidu | 104.30 | 108.00 | 99.00 | +3.40 | +3.37% | 15.17M | 02:52:46 | ||
Bank of China H | 3.580 | 3.610 | 3.430 | +0.120 | +3.47% | 940.33M | 02:52:45 | ||
BOC Hong Kong | 23.75 | 24.05 | 23.70 | +0.05 | +0.21% | 7.15M | 02:53:05 | ||
BYD Co Ltd-H | 217.80 | 220.60 | 216.00 | +5.00 | +2.35% | 8.01M | 02:52:14 | ||
China Construction Bank | 5.060 | 5.100 | 4.920 | +0.090 | +1.81% | 561.26M | 02:52:43 | ||
China Life Insurance | 10.56 | 10.84 | 10.24 | +0.26 | +2.52% | 58.85M | 02:53:07 | ||
China Merchants Bank H | 35.05 | 35.30 | 33.70 | +0.85 | +2.49% | 22.04M | 02:52:15 | ||
China Mobile | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 28.02M | 02:52:39 | ||
China Overseas | 14.68 | 14.94 | 13.88 | +0.72 | +5.16% | 57.77M | 02:52:57 | ||
China Pacific Insurance | 17.98 | 18.18 | 17.48 | +0.84 | +4.90% | 23.79M | 02:52:20 | ||
China Petrol & Chemical H | 4.65 | 4.80 | 4.61 | -0.15 | -3.13% | 135.88M | 02:52:55 | ||
China Resources Beer Holdings | 36.05 | 36.50 | 35.70 | -0.30 | -0.83% | 9.15M | 02:53:03 | ||
China Resources Land | 28.95 | 29.65 | 27.50 | +1.15 | +4.14% | 24.49M | 02:53:01 | ||
China Shenhua Energy H | 32.100 | 32.250 | 31.250 | +0.150 | +0.47% | 18.50M | 02:52:33 | ||
China Telecom | 4.30 | 4.43 | 4.27 | -0.10 | -2.27% | 87.01M | 02:52:22 | ||
Citic Pacific | 7.60 | 7.68 | 7.44 | +0.10 | +1.33% | 13.27M | 02:51:23 | ||
CNOOC | 19.74 | 19.94 | 19.60 | +0.06 | +0.30% | 79.86M | 02:52:42 | ||
ENN Energy | 67.60 | 67.80 | 65.70 | +0.75 | +1.12% | 1.76M | 02:53:00 | ||
Haier Smart Home Co | 27.10 | 27.70 | 26.65 | +0.15 | +0.56% | 8.12M | 02:52:55 | ||
Huazhu | 31.90 | 32.55 | 31.75 | -0.10 | -0.31% | 1.43M | 02:53:00 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 322.08M | 02:52:47 | ||
JD | 118.40 | 122.00 | 118.00 | +0.70 | +0.59% | 11.48M | 02:52:54 | ||
Jd Health | 27.80 | 28.35 | 26.50 | +1.20 | +4.51% | 7.64M | 02:52:58 | ||
Ke Holdings | 40.45 | 40.85 | 38.60 | +2.80 | +7.44% | 2.21M | 02:52:08 | ||
Kuaishou Technology | 56.40 | 58.00 | 55.45 | -0.10 | -0.18% | 31.78M | 02:52:57 | ||
Lenovo Group | 9.01 | 9.10 | 8.92 | -0.02 | -0.22% | 45.50M | 02:52:58 | ||
Li Auto | 102.50 | 105.20 | 99.00 | +3.60 | +3.64% | 14.16M | 02:52:57 | ||
Li Ning Co Ltd | 21.00 | 21.95 | 20.90 | -0.10 | -0.47% | 28.60M | 02:52:55 | ||
Meituan | 111.60 | 116.00 | 110.40 | -4.00 | -3.46% | 48.29M | 02:52:59 | ||
Mog | 1.01 | 1.08 | 0.93 | +0.09 | +9.78% | 126.62M | 02:50:18 | ||
NetEase | 151.80 | 155.00 | 149.30 | +2.60 | +1.74% | 4.61M | 02:52:58 | ||
New Oriental Edu | 64.20 | 66.60 | 63.45 | -4.45 | -6.48% | 4.58M | 02:52:38 | ||
NIO | 36.05 | 37.20 | 35.50 | +1.25 | +3.59% | 1.75M | 02:52:08 | ||
Nongfu Spring | 45.80 | 46.15 | 44.35 | +0.95 | +2.12% | 3.44M | 02:52:42 | ||
PetroChina H | 7.27 | 7.53 | 7.22 | -0.27 | -3.58% | 137.46M | 02:52:46 | ||
PICC Property & Casualty | 9.89 | 10.04 | 9.74 | -0.15 | -1.49% | 41.71M | 02:52:45 | ||
Ping An Insurance | 36.60 | 37.60 | 35.80 | +0.80 | +2.23% | 50.46M | 02:52:46 | ||
Shenzhou Int | 76.05 | 77.20 | 75.10 | -1.30 | -1.68% | 3.61M | 02:52:45 | ||
SMIC | 15.88 | 16.12 | 15.60 | +0.34 | +2.19% | 34.82M | 02:52:50 | ||
Sunny Optical Tech | 39.25 | 39.65 | 38.10 | +1.10 | +2.88% | 14.56M | 02:53:00 | ||
Tencent Holdings | 347.40 | 354.80 | 345.20 | -1.00 | -0.29% | 21.58M | 02:52:46 | ||
Trip.com Group | 387.20 | 405.00 | 386.00 | -19.40 | -4.77% | 2.01M | 02:52:57 | ||
WuXi Biologics | 14.12 | 14.54 | 13.44 | +0.64 | +4.75% | 51.88M | 02:52:50 | ||
Xiaomi | 17.44 | 17.88 | 17.22 | +0.08 | +0.46% | 141.04M | 02:52:58 | ||
Xpeng | 31.00 | 32.45 | 30.95 | +0.70 | +2.31% | 19.24M | 02:52:52 | ||
Zijin Mining Group | 17.38 | 17.60 | 17.10 | -0.24 | -1.36% | 30.22M | 02:52:14 | ||
Zto Express | 169.20 | 171.20 | 168.30 | -1.80 | -1.05% | 1.31M | 02:52:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review