Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 89.00 | 89.48 | 88.01 | -0.05 | -0.06% | 945.03K | 16:00:00 | ||
Alimentation Couche Tard | 74.99 | 75.66 | 74.20 | -0.01 | -0.01% | 796.25K | 16:00:00 | ||
Bank of Montreal | 124.79 | 124.95 | 123.55 | +1.87 | +1.52% | 2.85M | 16:00:00 | ||
Bank of Nova Scotia | 64.13 | 64.28 | 63.64 | +0.83 | +1.31% | 3.74M | 16:00:00 | ||
Barrick Gold | 22.52 | 22.71 | 22.31 | -0.14 | -0.62% | 2.83M | 16:00:00 | ||
BCE Inc | 45.96 | 46.07 | 45.42 | +0.82 | +1.82% | 3.00M | 16:00:00 | ||
Brookfield | 58.31 | 58.50 | 57.70 | +1.35 | +2.37% | 1.35M | 16:00:00 | ||
Brookfield | 53.51 | 53.98 | 53.20 | +0.73 | +1.38% | 2.76M | 16:00:00 | ||
Cameco | 66.20 | 66.90 | 65.04 | -0.04 | -0.06% | 746.09K | 16:00:00 | ||
Canadian Imperial Bank | 65.51 | 65.70 | 64.90 | +0.81 | +1.25% | 11.92M | 16:00:00 | ||
Canadian National Railway | 168.97 | 169.40 | 167.26 | +2.17 | +1.30% | 568.99K | 16:00:00 | ||
Canadian Natural | 102.10 | 103.05 | 101.38 | -0.29 | -0.28% | 1.92M | 16:00:00 | ||
Canadian Pacific Kansas City | 109.09 | 110.15 | 108.62 | +0.24 | +0.22% | 530.67K | 16:00:00 | ||
Cenovus Energy Inc | 28.03 | 28.27 | 27.79 | -0.14 | -0.50% | 5.44M | 16:00:00 | ||
CGI Inc | 141.86 | 142.64 | 140.15 | +2.18 | +1.56% | 277.79K | 16:00:00 | ||
Constellation Software | 3,638.01 | 3,639.30 | 3,539.96 | +93.47 | +2.64% | 16.15K | 16:00:00 | ||
Dollarama | 116.70 | 117.33 | 115.55 | +1.43 | +1.24% | 257.79K | 16:00:00 | ||
Emera Incorporated | 46.94 | 47.41 | 46.86 | +0.23 | +0.49% | 1.26M | 16:00:00 | ||
Enbridge | 49.73 | 50.37 | 49.64 | -0.10 | -0.20% | 5.55M | 16:00:00 | ||
Fairfax Financial | 1,543.33 | 1,550.01 | 1,489.95 | +19.35 | +1.27% | 66.17K | 16:00:00 | ||
First Quantum Minerals | 18.58 | 18.64 | 17.08 | +1.80 | +10.73% | 4.70M | 16:00:00 | ||
Fortis Inc | 54.59 | 54.95 | 54.41 | +0.21 | +0.39% | 825.04K | 16:00:00 | ||
Franco-Nevada | 168.57 | 168.65 | 164.17 | +3.17 | +1.92% | 272.89K | 16:00:00 | ||
Imperial Oil | 93.11 | 93.35 | 92.00 | -0.12 | -0.13% | 611.19K | 16:00:00 | ||
Intact Financial | 230.24 | 231.77 | 228.11 | +1.84 | +0.81% | 253.36K | 16:00:00 | ||
Loblaw Companies | 153.93 | 154.73 | 152.74 | -0.68 | -0.44% | 236.89K | 16:00:00 | ||
Magna Intl | 63.89 | 65.00 | 62.90 | -2.31 | -3.49% | 1.04M | 16:00:00 | ||
Manulife Financial | 32.86 | 33.01 | 32.55 | +0.44 | +1.36% | 3.85M | 16:00:00 | ||
Metro Inc. | 72.33 | 72.45 | 71.50 | +0.79 | +1.10% | 409.59K | 16:00:00 | ||
National Bank of Canada | 113.55 | 113.87 | 112.89 | +0.92 | +0.82% | 4.67M | 16:00:00 | ||
Nutrien | 72.42 | 73.35 | 72.33 | +0.46 | +0.64% | 468.34K | 16:00:00 | ||
Open Text | 41.38 | 41.84 | 38.45 | -7.16 | -14.75% | 3.13M | 16:00:00 | ||
Ovintiv | 70.44 | 70.51 | 69.01 | +0.58 | +0.83% | 98.87K | 16:00:00 | ||
Pembina Pipeline | 48.55 | 48.83 | 48.45 | +0.17 | +0.35% | 1.57M | 16:00:00 | ||
Power Corporation | 37.85 | 38.02 | 37.62 | +0.44 | +1.18% | 3.98M | 16:00:00 | ||
RB Global | 98.80 | 99.30 | 97.00 | +1.45 | +1.49% | 216.08K | 16:00:00 | ||
Restaurant Brands Int | 103.74 | 103.79 | 101.89 | +2.23 | +2.20% | 422.72K | 16:00:00 | ||
Rogers Communications | 52.57 | 52.78 | 51.98 | +0.72 | +1.39% | 1.65M | 16:00:00 | ||
RBC | 138.38 | 138.63 | 136.36 | +2.64 | +1.94% | 6.33M | 16:00:00 | ||
Shopify Inc | 101.86 | 102.26 | 100.03 | +3.37 | +3.42% | 2.93M | 16:00:00 | ||
Sun Life Financial | 71.75 | 71.89 | 71.29 | +0.54 | +0.76% | 647.07K | 16:00:00 | ||
Suncor Energy | 52.26 | 52.45 | 51.64 | +0.23 | +0.44% | 5.64M | 16:00:00 | ||
TC Energy | 51.44 | 51.73 | 50.58 | +1.63 | +3.27% | 5.03M | 16:00:00 | ||
Teck Resources B | 67.43 | 67.93 | 66.76 | +1.15 | +1.74% | 667.81K | 16:00:00 | ||
TELUS | 22.39 | 22.62 | 22.18 | +0.01 | +0.04% | 2.91M | 16:00:00 | ||
Thomson Reuters | 225.32 | 227.28 | 223.58 | +2.60 | +1.17% | 290.31K | 16:00:00 | ||
Toronto Dominion Bank | 74.80 | 79.80 | 74.03 | -4.64 | -5.84% | 14.82M | 16:00:00 | ||
Tourmaline Oil | 64.78 | 66.23 | 64.27 | -0.51 | -0.78% | 13.27M | 16:00:00 | ||
Wheaton Precious Metals | 72.08 | 73.16 | 71.22 | -0.44 | -0.61% | 403.29K | 16:00:00 | ||
WSP Global Inc | 214.27 | 217.43 | 212.94 | +0.27 | +0.13% | 168.32K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review