Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.46 | 21.74 | 21.16 | +0.26 | +1.23% | 3.63M | 14:26:45 | ||
AMBEV S/A ON | 11.99 | 12.11 | 11.96 | -0.05 | -0.42% | 15.21M | 14:26:38 | ||
B3 SA Brasil Bolsa Balcao | 11.17 | 11.25 | 10.92 | +0.23 | +2.10% | 61.79M | 14:26:41 | ||
Banco BTG | 34.10 | 34.56 | 33.72 | +0.58 | +1.73% | 6.31M | 14:26:58 | ||
BBSEGURIDADE ON NM | 33.57 | 34.35 | 33.06 | +0.44 | +1.33% | 5.65M | 14:26:28 | ||
BRADESCO ON | 11.95 | 12.00 | 11.87 | 0.00 | 0.00% | 4.69M | 14:26:47 | ||
BRADESCO PN EJ N1 | 13.44 | 13.45 | 13.32 | +0.07 | +0.52% | 13.15M | 14:26:45 | ||
BRASIL ON | 27.80 | 27.97 | 27.65 | +0.18 | +0.65% | 9.08M | 14:26:46 | ||
Brazilian Electric Power | 38.08 | 38.38 | 37.73 | +0.21 | +0.55% | 2.45M | 14:26:44 | ||
Caixa Seguridade Participacoes | 15.89 | 16.26 | 15.77 | -0.19 | -1.18% | 2.20M | 14:26:00 | ||
CCR SA ON | 12.75 | 12.80 | 12.66 | +0.10 | +0.79% | 2.76M | 14:27:00 | ||
COSAN ON | 14.40 | 14.47 | 14.21 | +0.12 | +0.84% | 4.18M | 14:26:43 | ||
EMBRAER ON | 34.10 | 34.35 | 33.55 | +0.60 | +1.79% | 2.88M | 14:27:00 | ||
Energisa | 47.03 | 47.66 | 46.58 | -0.53 | -1.11% | 2.37M | 14:26:58 | ||
Energy of Minas Gerais Prf | 10.18 | 10.32 | 10.08 | +0.05 | +0.49% | 6.99M | 14:26:43 | ||
ENEVA ON NM | 12.45 | 12.57 | 12.40 | -0.02 | -0.16% | 952.60K | 14:26:42 | ||
ENGIE BRASILON NM | 43.74 | 43.82 | 43.11 | +0.74 | +1.72% | 795.80K | 14:26:39 | ||
EQUATORIAL ON | 30.74 | 30.97 | 30.53 | +0.14 | +0.46% | 1.28M | 14:26:43 | ||
GERDAU PN N1 | 19.36 | 19.42 | 19.17 | +0.22 | +1.15% | 4.31M | 14:26:44 | ||
GOL PN N2 | 1.26 | 1.28 | 1.24 | -0.01 | -0.79% | 2.04M | 14:26:24 | ||
Hapvida | 4.07 | 4.12 | 4.03 | +0.02 | +0.49% | 38.01M | 14:26:39 | ||
Hypera ON | 30.36 | 30.45 | 29.95 | +0.33 | +1.10% | 1.66M | 14:26:58 | ||
ITAUSA PN | 10.11 | 10.16 | 10.04 | +0.07 | +0.70% | 11.48M | 14:26:38 | ||
ITAUUNIBANCOPN EB N1 | 32.97 | 33.18 | 32.72 | +0.32 | +0.98% | 9.59M | 14:26:43 | ||
JBS ON | 24.97 | 25.08 | 24.63 | +0.35 | +1.42% | 3.52M | 14:26:24 | ||
KLABIN S/A PN | 4.33 | 4.35 | 4.31 | 0.00 | 0.00% | 789.90K | 14:26:56 | ||
KLABIN S/A UNT N2 | 21.67 | 21.74 | 21.53 | +0.14 | +0.65% | 981.70K | 14:26:44 | ||
LOCALIZA ON | 46.28 | 47.39 | 45.76 | -0.72 | -1.53% | 10.10M | 14:26:39 | ||
LOJAS RENNER ON | 15.17 | 15.43 | 15.12 | +0.07 | +0.46% | 5.22M | 14:26:38 | ||
MAGAZ LUIZA ON | 1.55 | 1.62 | 1.54 | +0.01 | +0.65% | 89.82M | 14:26:44 | ||
NATURA ON | 17.57 | 17.69 | 17.30 | +0.32 | +1.86% | 2.68M | 14:26:39 | ||
PETROBRAS ON | 44.21 | 44.61 | 44.03 | +0.08 | +0.18% | 2.80M | 14:26:43 | ||
PETROBRAS PN | 41.69 | 41.97 | 41.51 | +0.11 | +0.26% | 11.91M | 14:26:34 | ||
Prio | 46.58 | 47.66 | 46.27 | -0.42 | -0.89% | 3.91M | 14:26:39 | ||
RAIADROGASIL ON | 26.08 | 26.09 | 25.64 | +0.43 | +1.68% | 2.10M | 14:26:44 | ||
Rede D’Or | 30.61 | 30.98 | 30.14 | -0.01 | -0.03% | 4.02M | 14:26:00 | ||
RUMO ON NM | 20.88 | 21.17 | 20.80 | -0.10 | -0.48% | 4.03M | 14:26:58 | ||
SABESP ON | 78.89 | 79.28 | 78.07 | +0.48 | +0.61% | 886.00K | 14:26:46 | ||
SANTANDER BR UNT | 28.48 | 28.74 | 28.32 | -0.02 | -0.07% | 1.07M | 14:26:28 | ||
Sendas Distribuidora | 13.31 | 13.57 | 13.20 | -0.10 | -0.75% | 4.19M | 14:26:00 | ||
Suzano Papel Celulose | 50.20 | 51.84 | 50.16 | -1.50 | -2.90% | 9.18M | 14:26:55 | ||
TAEE UNIT | 34.82 | 35.02 | 34.71 | +0.20 | +0.58% | 759.80K | 14:26:54 | ||
TELEF BRASIL ON | 45.52 | 45.94 | 44.97 | +0.41 | +0.91% | 1.89M | 14:26:41 | ||
TIM PART S/A ON | 16.85 | 17.03 | 16.56 | +0.17 | +1.02% | 6.15M | 14:26:39 | ||
TOTVS ON | 28.12 | 28.14 | 27.58 | +0.12 | +0.43% | 2.24M | 14:26:59 | ||
ULTRAPAR ON NM | 24.65 | 24.84 | 24.22 | +0.17 | +0.69% | 2.49M | 14:26:55 | ||
VALE ON | 64.71 | 65.05 | 64.39 | +0.42 | +0.65% | 9.26M | 14:26:46 | ||
Vibra Energia | 23.70 | 24.06 | 23.62 | -0.18 | -0.75% | 5.11M | 14:26:40 | ||
WEG ON | 39.08 | 39.32 | 38.50 | +0.11 | +0.28% | 9.43M | 14:26:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review