Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114.680 | 114.720 | 114.280 | -0.040 | -0.03% | 114.95K | 03:01:31 | ||
AIRPORT CITY B9 | 99.390 | 99.390 | 99.390 | 0.000 | 0.00% | 2.58K | 02:55:56 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.510 | 100.510 | 100.290 | +0.220 | +0.22% | 80.38K | 03:10:32 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112.830 | 112.840 | 112.720 | +0.110 | +0.10% | 69.75K | 03:22:14 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.46 | 95.46 | 95.23 | +0.23 | +0.24% | 7.78K | 03:08:40 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93.43 | 93.67 | 93.28 | +0.15 | +0.16% | 22.41K | 03:10:09 | ||
BEZEQ B12 | 110.350 | 110.450 | 110.340 | +0.010 | +0.01% | 45.68K | 03:22:41 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.500 | 104.500 | 104.400 | +0.100 | +0.10% | 43.18K | 03:03:25 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 111.440 | 111.460 | 111.350 | +0.090 | +0.08% | 85.58K | 03:16:05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115.95 | 115.95 | 115.95 | 0.00 | 0.00% | 2.15K | 02:55:56 | ||
Dalia B1 | 107.860 | 107.870 | 107.850 | +0.330 | +0.31% | 1.05M | 03:20:15 | ||
Direct Finan B4 | 111.09 | 111.09 | 111.09 | 0.00 | 0.00% | 0.66K | 02:55:56 | ||
G CITY B13 | 110.300 | 110.300 | 110.300 | 0.000 | 0.00% | 2.56K | 02:55:56 | ||
G CITY B14 | 94.300 | 94.300 | 94.300 | +0.120 | +0.13% | 57.40K | 03:26:53 | ||
GAV YAM B9 | 104.400 | 104.400 | 104.400 | 0.000 | 0.00% | 2.32K | 02:55:56 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.780 | 142.780 | 142.780 | 0.000 | 0.00% | 1.78K | 02:55:56 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110.560 | 110.600 | 110.550 | +0.120 | +0.11% | 88.34K | 03:17:29 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.83 | 111.98 | 111.75 | +0.24 | +0.22% | 389.81K | 03:24:13 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109.24 | 109.30 | 109.19 | +0.05 | +0.05% | 309.34K | 03:12:49 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.66 | 91.66 | 91.66 | 0.00 | 0.00% | 3.16K | 02:55:56 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112.890 | 112.890 | 112.780 | +0.110 | +0.10% | 11.82K | 03:21:11 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114.490 | 114.490 | 114.380 | +0.110 | +0.10% | 9.32K | 03:19:50 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 108.000 | 108.090 | 108.000 | -0.090 | -0.08% | 37.04K | 03:26:04 | ||
Melisron 2.15% 27-04-26 | 115.89 | 115.89 | 115.77 | +0.12 | +0.10% | 14.31K | 03:01:35 | ||
Melisron 2.3% 10-07-25 | 116.22 | 116.22 | 116.22 | 0.00 | 0.00% | 2.12K | 02:55:56 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114.240 | 114.290 | 114.180 | +0.060 | +0.05% | 15.50K | 03:17:53 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115.35 | 115.35 | 115.28 | +0.07 | +0.06% | 14.39K | 03:04:49 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 109.090 | 109.090 | 108.990 | +0.100 | +0.09% | 77.98K | 03:06:25 | ||
Mizrahi Tefahot Issue B64 | 101.310 | 101.310 | 101.310 | 0.000 | 0.00% | 0.09K | 02:55:56 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.59 | 114.72 | 114.59 | -0.13 | -0.11% | 50.01K | 03:11:20 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.840 | 110.170 | 109.830 | +0.010 | +0.01% | 60.99K | 03:19:33 | ||
Property and Building Corp 4.95% 31-12-25 | 141.95 | 141.95 | 141.67 | +0.28 | +0.20% | 9.43K | 03:23:32 | ||
Reit 1 3.5% 20-09-31 | 119.50 | 119.51 | 119.50 | -0.01 | -0.01% | 7.46K | 03:18:52 | ||
Reit 1 4% 20-09-28 | 119.24 | 119.24 | 119.24 | 0.00 | 0.00% | 0.15K | 02:55:56 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.96 | 114.06 | 113.96 | +0.02 | +0.02% | 182.05K | 03:16:51 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 112.23 | 112.23 | 112.23 | 0.00 | 0.00% | 3.93K | 02:55:56 | ||
Shikun & Binui 4.09% 01-04-25 | 115.46 | 115.46 | 115.46 | 0.00 | 0.00% | 0.15K | 03:13:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review