Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98.000 | 98.000 | 97.710 | +0.290 | +0.30% | 1.37M | 10:35:59 | ||
Alon Blue B6 | 98.35 | 98.49 | 98.20 | +0.12 | +0.12% | 1.29M | 10:35:59 | ||
Alony B12 | 84.13 | 84.54 | 83.60 | +0.33 | +0.39% | 9.86M | 10:35:59 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.85 | 97.86 | 97.70 | +0.18 | +0.18% | 908.48K | 10:35:59 | ||
Amot Investments 3.39% 04-01-26 | 99.52 | 99.59 | 99.33 | +0.17 | +0.17% | 818.05K | 10:35:59 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 83.530 | 85.470 | 83.100 | +0.390 | +0.47% | 5.85M | 10:35:59 | ||
Ashtrom Group 4.3% 15-01-29 | 98.51 | 98.55 | 98.33 | +0.18 | +0.18% | 1.25M | 10:35:59 | ||
Bazan B12 | 97.64 | 97.68 | 97.32 | +0.32 | +0.33% | 7.07M | 10:35:59 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.66 | 98.72 | 98.58 | +0.05 | +0.05% | 1.14M | 10:35:59 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92.810 | 92.910 | 92.630 | +0.240 | +0.26% | 3.31M | 10:35:59 | ||
Carasso Motors B3 2.3% | 95.05 | 95.05 | 94.89 | +0.17 | +0.18% | 387.65K | 10:35:59 | ||
CELX 2.5 05-JAN-2028 | 94.95 | 95.13 | 94.46 | +0.25 | +0.26% | 3.99M | 10:35:59 | ||
CLALBIT B12 | 79.180 | 79.380 | 78.600 | +0.510 | +0.65% | 4.00M | 10:35:59 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85.860 | 86.260 | 85.450 | +0.240 | +0.28% | 11.94M | 10:35:59 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.020 | 94.200 | 93.770 | +0.230 | +0.25% | 4.16M | 10:35:59 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.150 | 97.150 | 96.950 | +0.230 | +0.24% | 493.25K | 10:35:59 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.550 | 91.630 | 91.410 | +0.140 | +0.15% | 2.73M | 10:35:59 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.420 | 96.620 | 96.200 | +0.190 | +0.20% | 5.15M | 10:35:59 | ||
Fattal Hold B3 | 87.36 | 87.58 | 87.20 | +0.05 | +0.06% | 451.88K | 10:35:59 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.090 | 85.170 | 84.590 | +0.360 | +0.43% | 28.53M | 10:35:59 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.27 | 87.41 | 86.89 | +0.36 | +0.41% | 1.34M | 10:35:59 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84.890 | 84.970 | 84.380 | +0.370 | +0.44% | 9.30M | 10:35:59 | ||
HARLXN 2.91 30-JUN-2029 | 97.04 | 97.13 | 96.91 | +0.14 | +0.14% | 5.81M | 10:35:59 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.580 | 78.640 | 77.740 | +0.760 | +0.98% | 1.77M | 10:35:59 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.420 | 93.540 | 93.330 | +0.020 | +0.02% | 979.20K | 10:35:59 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90.880 | 91.150 | 90.780 | +0.020 | +0.02% | 5.51M | 10:35:59 | ||
Leumi B184 | 92.980 | 93.090 | 92.760 | +0.210 | +0.23% | 1.34M | 10:35:59 | ||
LUMI 180 2.020 02/28/25 | 98.66 | 98.67 | 98.62 | 0.00 | 0.00% | 720.18K | 10:35:59 | ||
Melisron 3.5% 30-12-24 | 100.83 | 100.90 | 100.81 | 0.00 | 0.00% | 579.67K | 10:35:59 | ||
Migdal Fund B9 | 92.850 | 93.110 | 92.530 | +0.230 | +0.25% | 1.65M | 10:35:59 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.860 | 96.980 | 96.650 | +0.120 | +0.12% | 2.88M | 10:35:59 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.82 | 102.85 | 102.82 | 0.00 | 0.00% | 511.24K | 10:35:59 | ||
Miz Tf Issu B60 | 99.87 | 99.88 | 99.85 | +0.02 | +0.02% | 536.57K | 10:35:59 | ||
Miz Tf Issu B63 | 92.630 | 92.830 | 92.410 | +0.220 | +0.24% | 1.42M | 10:35:59 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.29 | 98.32 | 98.26 | +0.03 | +0.03% | 3.95M | 10:35:59 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.960 | 92.990 | 92.700 | +0.260 | +0.28% | 3.12M | 10:35:59 | ||
OPC ENERGY B3 | 89.980 | 90.100 | 89.770 | +0.220 | +0.25% | 570.24K | 10:35:59 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100.990 | 101.020 | 100.790 | +0.210 | +0.21% | 1.26M | 10:35:59 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 88.320 | 88.430 | 87.930 | +0.380 | +0.43% | 3.47M | 10:35:59 | ||
Phoenix Cap B11 | 88.14 | 88.56 | 87.96 | +0.18 | +0.20% | 4.82M | 10:35:59 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.40 | 99.49 | 99.31 | +0.09 | +0.09% | 1.72M | 10:35:59 | ||
Poalim B100 | 92.40 | 92.60 | 92.16 | +0.21 | +0.23% | 4.74M | 10:35:59 | ||
Poalim B101 | 99.29 | 99.37 | 99.27 | +0.02 | +0.02% | 6.40M | 10:35:59 | ||
Property and Building Corp 3.95% 30-06-29 | 91.14 | 91.59 | 90.79 | +0.27 | +0.30% | 1.07M | 10:35:59 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.140 | 88.440 | 87.880 | +0.200 | +0.23% | 1.06M | 10:35:59 | ||
Shufersal 5.09% 08-10-29 | 103.20 | 103.29 | 103.04 | +0.17 | +0.16% | 921.96K | 10:35:59 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94.730 | 94.800 | 94.380 | +0.350 | +0.37% | 1.41M | 10:35:59 | ||
Straus Group B5 | 81.29 | 81.60 | 80.95 | +0.31 | +0.38% | 9.56M | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review