Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 284.9 | 288.7 | 288.7 | -3.8 | -1.32% | 0.35K | 10:35:59 | ||
Allot Communications | 777.1 | 802.6 | 749.0 | -25.5 | -3.18% | 19.16K | 10:35:59 | ||
Apollo Power | 662.1 | 676.9 | 660.2 | -6.3 | -0.94% | 45.01K | 10:35:59 | ||
Aquarius Engines AM | 357.20 | 381.00 | 350.00 | -4.20 | -1.16% | 221.99K | 10:35:59 | ||
Arad | 4,652 | 4,717 | 4,634 | -45 | -0.96% | 12.82K | 10:35:59 | ||
Aryt Industries | 461.0 | 476.3 | 447.7 | +13.4 | +2.99% | 523.32K | 10:35:59 | ||
AudioCodes | 3,683 | 3,720 | 3,630 | +53 | +1.46% | 30.45K | 10:35:59 | ||
Augwind | 221.9 | 234.1 | 219.0 | -4.4 | -1.94% | 56.47K | 10:35:59 | ||
Batm | 85.8 | 87.3 | 85.1 | -1.4 | -1.61% | 116.42K | 10:35:59 | ||
Beeio Honey | 37.5 | 42.0 | 36.1 | -3.2 | -7.86% | 164.38K | 10:35:59 | ||
Beyon 3D | 11.60 | 15.00 | 11.40 | -0.80 | -6.45% | 638.36K | 10:35:59 | ||
Bio Meat Foodtech LP | 42.00 | 43.30 | 43.30 | -0.10 | -0.24% | 0.64K | 10:35:59 | ||
BioLine RX | 16.1 | 16.4 | 15.7 | +0.2 | +1.26% | 299.68K | 10:35:59 | ||
Blender Financial Technologies | 452.30 | 452.40 | 452.30 | -20.10 | -4.25% | 1.16K | 10:35:59 | ||
Bonus Biogroup | 16.9 | 17.0 | 16.8 | -0.1 | -0.59% | 565.72K | 10:35:59 | ||
Brainsway | 979 | 1,002 | 974 | +7 | +0.72% | 81.99K | 10:35:59 | ||
Buff Technologies | 2,249.00 | 2,249.00 | 2,248.00 | -55.00 | -2.39% | 0.14K | 10:35:59 | ||
C Lab | 1,088.00 | 1,107.00 | 1,080.00 | +11.00 | +1.02% | 0.50K | 10:35:59 | ||
Camtek | 36,930 | 37,000 | 36,200 | +860 | +2.38% | 73.64K | 10:35:59 | ||
Capital Point | 54.7 | 54.7 | 54.7 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
CBI Ltd | 47.1 | 47.9 | 47.0 | -0.2 | -0.42% | 93.04K | 10:35:59 | ||
Cipia Vision | 44.60 | 46.90 | 44.30 | -2.30 | -4.90% | 328.80K | 10:35:59 | ||
Compugen | 670.0 | 694.2 | 640.0 | -30.1 | -4.30% | 387.22K | 10:35:59 | ||
Computer Direct | 27,720 | 27,750 | 27,550 | -320 | -1.14% | 0.09K | 10:35:59 | ||
Doral Energy | 1,015.0 | 1,065.0 | 1,015.0 | -33.0 | -3.15% | 301.77K | 10:35:59 | ||
E&M | 1,011.0 | 1,029.0 | 1,010.0 | -11.0 | -1.08% | 0.76K | 10:35:59 | ||
Econergy Renewable Energy | 1,540.00 | 1,574.00 | 1,574.00 | -34.00 | -2.16% | 0.23K | 10:35:59 | ||
Ecoppia Scientific | 157.00 | 160.20 | 160.20 | -3.20 | -2.00% | 120.75K | 10:35:59 | ||
Elbit Systems | 73,540 | 74,000 | 72,570 | +1220 | +1.69% | 91.20K | 10:35:59 | ||
Electreon Wireless | 20,200 | 20,900 | 19,930 | -530 | -2.56% | 34.66K | 10:35:59 | ||
Ellomay Capital | 5,601 | 5,815 | 5,498 | -128 | -2.23% | 3.25K | 10:35:59 | ||
Elron Electronic | 516.5 | 520.0 | 517.4 | +7.4 | +1.45% | 8.18K | 10:35:59 | ||
Energix | 1,520 | 1,553 | 1,500 | -23 | -1.49% | 896.21K | 10:35:59 | ||
Enlight Energy | 6,664.0 | 6,741.0 | 6,585.0 | -19.0 | -0.28% | 155.05K | 10:35:59 | ||
Enlivex | 523 | 528 | 515 | -4 | -0.83% | 25.17K | 10:35:59 | ||
Epitomee Medical | 340.10 | 394.70 | 337.00 | -26.60 | -7.25% | 160.07K | 10:35:59 | ||
Evogene | 260.6 | 265.6 | 243.0 | +9.5 | +3.78% | 150.44K | 10:35:59 | ||
Fire Gas Detection Technologies | 1,028.00 | 1,045.00 | 1,011.00 | -20.00 | -1.91% | 3.70K | 10:35:59 | ||
Foresight Autonomous | 13.5 | 13.8 | 13.4 | -0.1 | -0.74% | 835.44K | 10:35:59 | ||
Formula | 29,200 | 30,680 | 29,270 | -1530 | -4.98% | 12.31K | 10:35:59 | ||
Gencell | 89.7 | 99.2 | 88.7 | -4.8 | -5.08% | 982.77K | 10:35:59 | ||
Gilat | 1,959 | 1,992 | 1,937 | -23 | -1.16% | 142.45K | 10:35:59 | ||
Glassbox | 3,931.00 | 3,997.00 | 3,885.00 | -22.00 | -0.56% | 0.76K | 10:35:59 | ||
Highcon Systems | 127.00 | 136.00 | 118.20 | 0.00 | 0.00% | 52.79K | 10:35:59 | ||
Hilan | 21,590 | 22,030 | 21,430 | 0 | 0.00% | 29.47K | 10:35:59 | ||
Hiper Global | 1,852.00 | 1,898.00 | 1,815.00 | -28.00 | -1.49% | 253.92K | 10:35:59 | ||
Homebiogas | 265.10 | 265.80 | 265.80 | -0.70 | -0.26% | 0.08K | 10:35:59 | ||
IBITEC FUND | 66.3 | 67.0 | 66.3 | -0.7 | -1.04% | 18.20K | 10:35:59 | ||
Imagesat International ISI | 1,399.00 | 1,399.00 | 1,390.00 | +9.00 | +0.65% | 3.61K | 10:35:59 | ||
Jungo Connectivity | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Kamada | 1,938 | 1,976 | 1,936 | -44 | -2.22% | 31.23K | 10:35:59 | ||
Lineage Cell Therapeutics | 385.8 | 399.9 | 380.0 | -6.3 | -1.61% | 17.23K | 10:35:59 | ||
LivePerson | 248.9 | 259.0 | 243.3 | -16.8 | -6.32% | 767.01K | 10:35:59 | ||
Magic | 4,019 | 4,238 | 4,078 | -205 | -4.85% | 49.08K | 10:35:59 | ||
Malam Team | 6,205 | 6,347 | 6,137 | -50 | -0.80% | 7.18K | 10:35:59 | ||
Massivit 3D Printing Technologies | 410.20 | 415.20 | 406.30 | -19.70 | -4.58% | 29.62K | 10:35:59 | ||
Matrix | 7,520 | 7,633 | 7,448 | -44 | -0.58% | 33.21K | 10:35:59 | ||
Maytronics | 3,000 | 3,114 | 2,980 | -100 | -3.23% | 214.67K | 10:35:59 | ||
Nayax | 8,835.00 | 9,233.00 | 8,750.00 | -382.00 | -4.14% | 56.91K | 10:35:59 | ||
Next Vision | 5,399.00 | 5,507.00 | 5,272.00 | +4.00 | +0.07% | 317.03K | 10:35:59 | ||
NICE Ltd | 73,600 | 74,380 | 72,830 | +1230 | +1.70% | 111.80K | 10:35:59 | ||
Nostromo Energy | 405.3 | 405.3 | 403.6 | -6.3 | -1.53% | 0.42K | 10:35:59 | ||
Nova | 74,520 | 75,470 | 73,970 | +570 | +0.77% | 46.00K | 10:35:59 | ||
Nrgene Technologies | 461.60 | 461.60 | 461.60 | +0.10 | +0.02% | 1.20K | 10:35:59 | ||
Nur Ink Innovations | 1,301.00 | 1,305.00 | 1,304.00 | +2.00 | +0.15% | 0.26K | 10:35:59 | ||
O.R.T. | 1,326 | 1,327 | 1,327 | -1 | -0.08% | 0.01K | 10:35:59 | ||
One Software | 4,960 | 5,189 | 4,945 | -229 | -4.41% | 63.17K | 10:35:59 | ||
Opko Health | 482.8 | 498.0 | 481.8 | -8.2 | -1.67% | 129.98K | 10:35:59 | ||
Oramed | 868 | 875 | 843 | +28 | +3.36% | 28.64K | 10:35:59 | ||
Orbit | 2,616 | 2,700 | 2,590 | +19 | +0.73% | 8.21K | 10:35:59 | ||
Ormat | 26,440 | 26,440 | 25,900 | +230 | +0.88% | 54.15K | 10:35:59 | ||
OY Nofar Energy | 8,575 | 8,812 | 8,512 | 0 | 0.00% | 21.65K | 10:35:59 | ||
P.C.B Tec | 401.0 | 404.4 | 404.4 | -3.4 | -0.84% | 1.85K | 10:35:59 | ||
Payment Financial Technologies | 303.90 | 323.00 | 302.60 | +3.90 | +1.30% | 84.03K | 10:35:59 | ||
Payton -L | 6,302 | 6,361 | 6,201 | -118 | -1.84% | 1.27K | 10:35:59 | ||
Perion Network | 4,321 | 4,442 | 4,319 | -87 | -1.97% | 47.28K | 10:35:59 | ||
Phinergy | 494.90 | 498.00 | 471.20 | +23.70 | +5.03% | 13.32K | 10:35:59 | ||
Pluri Inc | 2,260 | 2,300 | 2,150 | +5 | +0.22% | 4.26K | 10:35:59 | ||
Pomvom | 515.30 | 525.00 | 500.00 | +1.80 | +0.35% | 7.29K | 10:35:59 | ||
ID Systems | 1,983.0 | 2,004.0 | 1,980.0 | -2.0 | -0.10% | 1.61K | 10:35:59 | ||
Prime Energy PE | 259.10 | 259.10 | 259.10 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Priortech | 18,350 | 18,450 | 18,040 | +340 | +1.89% | 17.53K | 10:35:59 | ||
Pulsenmore | 349.4 | 353.0 | 344.7 | -3.6 | -1.02% | 16.53K | 10:35:59 | ||
Purple Biotech | 19.5 | 19.5 | 17.6 | +0.8 | +4.28% | 36.86K | 10:35:59 | ||
Qualitau | 14,310 | 14,930 | 14,000 | -80 | -0.56% | 18.22K | 10:35:59 | ||
Robogroup | 117.9 | 118.0 | 117.8 | +2.7 | +2.34% | 6.24K | 10:35:59 | ||
Sapiens | 12,610 | 12,780 | 12,550 | -130 | -1.02% | 28.48K | 10:35:59 | ||
Sarine Technologies Ltd | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 0.28K | 10:35:59 | ||
Scodix | 276.80 | 277.00 | 277.00 | -0.20 | -0.07% | 0.06K | 10:35:59 | ||
Sofwave Medical | 1,670.00 | 1,690.00 | 1,654.00 | -22.00 | -1.30% | 4.82K | 10:35:59 | ||
Solaer Israel | 3,006.00 | 3,192.00 | 3,070.00 | -192.00 | -6.00% | 22.07K | 10:35:59 | ||
Sonovia | 71.00 | 77.00 | 70.40 | -0.60 | -0.84% | 149.59K | 10:35:59 | ||
Speedvalue | 405.80 | 405.80 | 405.80 | 0.00 | 0.00% | 5.08K | 10:35:59 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 10:35:59 | ||
Sunflow Sustain | 521.0 | 529.8 | 517.0 | -8.3 | -1.57% | 9.22K | 10:35:59 | ||
Synel | 2,003 | 2,019 | 1,987 | -17 | -0.84% | 0.44K | 10:35:59 | ||
Telsys | 19,650 | 19,930 | 19,510 | -240 | -1.21% | 6.10K | 10:35:59 | ||
Tera Light | 680.20 | 685.00 | 680.00 | +0.20 | +0.03% | 14.68K | 10:35:59 | ||
Top Gum Industries | 613.90 | 624.80 | 610.00 | -25.50 | -3.99% | 4.59K | 10:35:59 | ||
Top Systems-L | 828.9 | 830.0 | 824.1 | -1.1 | -0.13% | 2.82K | 10:35:59 | ||
Tower | 13,300 | 13,650 | 13,180 | -320 | -2.35% | 357.58K | 10:35:59 | ||
Trucknet Enterprise | 102.20 | 103.00 | 100.00 | +1.70 | +1.69% | 29.24K | 10:35:59 | ||
Turbogen Chp | 833.30 | 853.50 | 796.80 | -32.80 | -3.79% | 2.27K | 10:35:59 | ||
Unitronics | 3,933 | 3,944 | 3,910 | +27 | +0.69% | 6.11K | 10:35:59 | ||
Utron | 418.5 | 421.7 | 416.0 | -3.2 | -0.76% | 3.55K | 10:35:59 | ||
Veridis Environment | 1,663.00 | 1,719.00 | 1,646.00 | -1.00 | -0.06% | 29.35K | 10:35:59 | ||
Waterio | 118.50 | 124.40 | 111.90 | -5.00 | -4.05% | 49.04K | 10:35:59 | ||
Wilk Technologies | 67.9 | 71.1 | 66.9 | 0.0 | 0.00% | 256.17K | 10:35:59 | ||
Zooz Power | 830.50 | 887.40 | 830.10 | -56.90 | -6.41% | 66.43K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review