Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Cyrus Cyrus
Apr 26, 2024 5:30AM ET
Happy Sabbath
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
11,249.10
0.00
0.00%
- Prev. Close: 11,249.10
- Open: 11,272.55
- Day's Range: 11,233.84 - 11,298.18
Tadawul All Share
11,249.10
0.00
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Tadawul All Share Components
Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A.Othaim Market | 12.20 | 12.40 | 12.18 | -0.12 | -0.97% | 1.71M | 28/04 | ||
| Abdullah Saad Mohammed | 30.70 | 31.40 | 30.70 | -0.80 | -2.54% | 172.16K | 28/04 | ||
| ACC | 30.90 | 31.05 | 30.75 | +0.15 | +0.49% | 108.19K | 28/04 | ||
| ACWA Power | 396.00 | 419.60 | 395.00 | -24.00 | -5.71% | 296.23K | 28/04 | ||
| ADES Holding Company SJSC | 19.16 | 19.60 | 19.12 | -0.34 | -1.74% | 1.78M | 28/04 | ||
| Advanced | 41.10 | 42.25 | 40.55 | +0.30 | +0.74% | 762.88K | 28/04 | ||
| AICC | 16.22 | 17.14 | 16.22 | -0.92 | -5.37% | 833.11K | 28/04 | ||
| Al Andalus Property | 27.50 | 28.05 | 26.15 | +0.95 | +3.58% | 280.00K | 28/04 | ||
| Al Aseel | 5.05 | 5.16 | 4.97 | -0.07 | -1.37% | 1.91M | 28/04 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 8.21M | 28/04 | ||
| Al Dawaa Medical Services | 91.80 | 93.50 | 91.60 | +0.20 | +0.22% | 392.22K | 28/04 | ||
| Al ELM Information Security | 891.00 | 918.00 | 886.60 | -17.00 | -1.87% | 57.58K | 28/04 | ||
| Al Etihad Cooperative Insurance Co SJSC | 25.85 | 26.45 | 25.60 | -0.20 | -0.77% | 145.71K | 28/04 | ||
| Al Gassim Investment Holding | 17.72 | 18.10 | 17.64 | -0.28 | -1.56% | 183.34K | 28/04 | ||
| Al Hammadi Co | 55.30 | 57.00 | 55.10 | -1.50 | -2.64% | 447.07K | 28/04 | ||
| Al Hokair Group | 2.65 | 2.75 | 2.62 | -0.04 | -1.49% | 1.57M | 28/04 | ||
| Al Kathiri | 2.90 | 2.94 | 2.86 | -0.03 | -1.02% | 1.48M | 28/04 | ||
| Al Maather REIT | 8.92 | 8.99 | 8.92 | -0.07 | -0.78% | 19.93K | 28/04 | ||
| Al Masane Al Kobra Mining | 59.00 | 59.30 | 58.30 | +0.50 | +0.85% | 275.01K | 28/04 | ||
| Al Mawarid Manpower | 115.80 | 116.80 | 114.00 | -0.20 | -0.17% | 112.59K | 28/04 | ||
| Al Moammar Info | 147.00 | 149.00 | 146.80 | +0.20 | +0.14% | 65.18K | 28/04 | ||
| Al Omran Industrial | 37.80 | 38.20 | 37.30 | -0.10 | -0.26% | 86.15K | 28/04 | ||
| Al Rajhi | 78.60 | 78.60 | 77.30 | +1.10 | +1.42% | 2.15M | 28/04 | ||
| Al Rajhi REIT | 8.33 | 8.39 | 8.29 | 0.00 | 0.00% | 193.40K | 28/04 | ||
| Al Saif Stores for Dev Investment | 11.08 | 11.26 | 11.06 | -0.18 | -1.60% | 645.73K | 28/04 | ||
| Al Yamamah Steel | 39.90 | 41.40 | 39.60 | -1.50 | -3.62% | 282.70K | 28/04 | ||
| AL-BABTAIN | 38.50 | 40.25 | 38.50 | -1.50 | -3.75% | 362.85K | 28/04 | ||
| AlAbdullatif | 17.20 | 17.52 | 17.00 | -0.18 | -1.04% | 144.33K | 28/04 | ||
| Alamar Foods CJSC | 91.10 | 91.90 | 90.00 | +0.20 | +0.22% | 39.09K | 28/04 | ||
| ALBILAD | 43.40 | 43.75 | 43.00 | -0.10 | -0.23% | 686.38K | 28/04 | ||
| Aldrees | 165.00 | 166.60 | 162.80 | -1.00 | -0.60% | 208.79K | 28/04 | ||
| AlHokair | 11.24 | 11.40 | 11.08 | -0.08 | -0.71% | 611.20K | 28/04 | ||
| Alinma | 32.50 | 32.65 | 31.90 | -0.05 | -0.15% | 4.13M | 28/04 | ||
| Alinma Hospitality Reit Fund Unt | 8.00 | 8.05 | 7.98 | -0.05 | -0.62% | 259.14K | 28/04 | ||
| Alinma Retail REIT Fund Unt | 5.09 | 5.11 | 5.05 | +0.03 | +0.59% | 81.92K | 28/04 | ||
| AlJazira REIT | 17.50 | 17.76 | 17.40 | -0.20 | -1.13% | 80.20K | 28/04 | ||
| Aljazira Takaful Taawuni Company | 18.42 | 19.00 | 18.32 | -0.52 | -2.75% | 372.76K | 28/04 | ||
| ALJOUF | 49.75 | 51.50 | 49.70 | -0.95 | -1.87% | 108.60K | 28/04 | ||
| Alkhabeer REIT | 6.27 | 6.32 | 6.26 | -0.03 | -0.48% | 224.60K | 28/04 | ||
| Alkhaleej Trng | 31.45 | 31.95 | 31.20 | 0.00 | 0.00% | 219.52K | 28/04 | ||
| Alkhorayef Water and Power Technologies Co | 224.60 | 229.80 | 221.80 | +3.00 | +1.35% | 47.72K | 28/04 | ||
| Allianz SF | 21.00 | 21.50 | 20.90 | -0.40 | -1.87% | 334.66K | 28/04 | ||
| Allied Insurance | 18.70 | 19.30 | 18.60 | -0.60 | -3.11% | 396.95K | 28/04 | ||
| Almarai | 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 230.07K | 28/04 | ||
| Almunajem Foods | 113.20 | 115.00 | 110.20 | -1.60 | -1.39% | 337.54K | 28/04 | ||
| AlRajhi Takaful | 132.60 | 136.20 | 128.60 | -3.40 | -2.50% | 622.26K | 28/04 | ||
| AlSorayai Group | 80.30 | 81.80 | 80.00 | -0.50 | -0.62% | 98.36K | 28/04 | ||
| Alujain | 42.50 | 43.25 | 41.90 | +0.60 | +1.43% | 238.91K | 28/04 | ||
| Amana Insurance | 13.52 | 14.24 | 13.40 | -0.58 | -4.11% | 680.76K | 28/04 | ||
| Americana Restaurants | 3.34 | 3.37 | 3.33 | -0.02 | -0.60% | 1.65M | 28/04 | ||
| Amiantit | 28.60 | 31.35 | 28.10 | -1.45 | -4.83% | 6.09M | 28/04 | ||
| Amlak Intl | 14.10 | 14.14 | 14.02 | +0.08 | +0.57% | 21.57K | 28/04 | ||
| Anaam Holding | 1.06 | 1.10 | 1.06 | -0.03 | -2.75% | 11.36M | 28/04 | ||
| APC | 182.60 | 182.60 | 174.00 | +8.80 | +5.06% | 209.44K | 28/04 | ||
| Arab Sea Information | 7.50 | 7.64 | 7.46 | -0.12 | -1.57% | 910.69K | 28/04 | ||
| Arabian Centres | 24.52 | 25.05 | 24.24 | -0.63 | -2.50% | 731.77K | 28/04 | ||
| Arabian Contracting Services | 215.20 | 219.60 | 210.00 | +0.40 | +0.19% | 72.96K | 28/04 | ||
| Arabian Drilling | 149.00 | 152.80 | 149.00 | -3.00 | -1.97% | 118.77K | 28/04 | ||
| Arabian Internet and Communications | 336.60 | 344.00 | 336.40 | -6.60 | -1.92% | 47.56K | 28/04 | ||
| Arabian Shield | 22.12 | 22.78 | 21.80 | -0.48 | -2.12% | 856.46K | 28/04 | ||
| ARDCO | 22.50 | 22.60 | 22.40 | -0.06 | -0.27% | 56.07K | 28/04 | ||
| ARNB | 29.15 | 29.40 | 28.70 | +0.55 | +1.92% | 563.84K | 28/04 | ||
| ASLAK | 32.05 | 32.20 | 31.60 | +0.25 | +0.79% | 61.59K | 28/04 | ||
| Astra Indust | 173.40 | 174.20 | 170.00 | +0.80 | +0.46% | 29.38K | 28/04 | ||
| Ataa | 69.90 | 71.00 | 69.90 | -1.10 | -1.55% | 32.48K | 28/04 | ||
| Atheeb Telecom | 124.000 | 127.000 | 122.000 | -1.000 | -0.80% | 2.01M | 28/04 | ||
| AYYAN Investment Co SJSC | 20.44 | 20.66 | 19.98 | -0.12 | -0.58% | 287.77K | 28/04 | ||
| Baazeem Trading | 68.10 | 69.70 | 67.70 | -1.00 | -1.45% | 64.94K | 28/04 | ||
| Bahri | 27.50 | 27.95 | 27.30 | -0.05 | -0.18% | 584.57K | 28/04 | ||
| Batic Investments and Logistics | 3.08 | 3.19 | 3.08 | -0.11 | -3.45% | 6.28M | 28/04 | ||
| Bawan | 44.60 | 45.00 | 43.05 | +0.60 | +1.36% | 151.69K | 28/04 | ||
| BCI | 33.65 | 34.45 | 33.65 | -0.40 | -1.17% | 72.54K | 28/04 | ||
| Bindawood | 9.10 | 9.31 | 9.06 | -0.18 | -1.94% | 568.47K | 28/04 | ||
| BJAZ | 16.18 | 16.38 | 16.04 | -0.04 | -0.25% | 1.55M | 28/04 | ||
| Bonyan REIT | 9.85 | 9.97 | 9.85 | 0.00 | 0.00% | 48.88K | 28/04 | ||
| BSFR | 36.00 | 36.35 | 35.80 | -0.10 | -0.28% | 736.12K | 28/04 | ||
| Budget Saudi | 81.40 | 81.90 | 80.80 | -0.60 | -0.73% | 18.12K | 28/04 | ||
| Bupa Arabia | 240.20 | 245.00 | 240.20 | -1.40 | -0.58% | 23.74K | 28/04 | ||
| Buruj | 21.96 | 23.00 | 21.76 | -1.02 | -4.44% | 175.68K | 28/04 | ||
| Care | 183.00 | 187.20 | 182.20 | -0.60 | -0.33% | 24.11K | 28/04 | ||
| CATRION Catering Holding | 120.80 | 124.20 | 120.60 | -3.20 | -2.58% | 145.77K | 28/04 | ||
| CHEMANOL | 16.40 | 16.66 | 16.38 | -0.04 | -0.24% | 277.24K | 28/04 | ||
| CHUBB Arabia Cooperative | 35.45 | 39.50 | 35.45 | -3.90 | -9.91% | 1.13M | 28/04 | ||
| City Cement | 19.68 | 19.96 | 19.44 | -0.18 | -0.91% | 50.58K | 28/04 | ||
| Dallah Health | 163.00 | 166.00 | 161.00 | -0.20 | -0.12% | 12.66K | 28/04 | ||
| Dar Al Arkan | 13.08 | 13.18 | 13.00 | +0.04 | +0.31% | 1.40M | 28/04 | ||
| Derayah REIT | 6.95 | 7.03 | 6.95 | -0.05 | -0.71% | 80.09K | 28/04 | ||
| Development Works Food | 118.80 | 121.20 | 118.80 | -0.60 | -0.50% | 55.73K | 28/04 | ||
| Dr Sulaiman | 317.00 | 320.20 | 315.60 | +2.00 | +0.63% | 136.88K | 28/04 | ||
| East Pipes Integrated | 137.20 | 141.00 | 135.80 | +2.20 | +1.63% | 173.65K | 28/04 | ||
| Electrical Industries | 4.53 | 4.64 | 4.53 | -0.06 | -1.31% | 2.63M | 28/04 | ||
| Emaar EC | 7.70 | 7.76 | 7.68 | +0.02 | +0.26% | 801.11K | 28/04 | ||
| Enaya | 17.36 | 18.34 | 17.20 | -0.84 | -4.62% | 613.63K | 28/04 | ||
| EPCCO | 33.40 | 33.60 | 33.25 | 0.00 | 0.00% | 33.69K | 28/04 | ||
| Etihad Etisalat | 52.00 | 52.40 | 51.20 | +0.20 | +0.39% | 242.56K | 28/04 | ||
| Extra | 96.20 | 96.40 | 95.00 | +0.20 | +0.21% | 195.65K | 28/04 | ||
| FIPCO | 51.90 | 52.90 | 51.50 | -1.10 | -2.08% | 119.91K | 28/04 | ||
| First Milling | 76.90 | 79.20 | 76.70 | -2.10 | -2.66% | 272.87K | 28/04 | ||
| Fitaihi Group | 3.96 | 4.05 | 3.91 | -0.05 | -1.25% | 1.81M | 28/04 | ||
| GASCO | 83.90 | 84.60 | 83.30 | -0.80 | -0.94% | 51.10K | 28/04 | ||
| Gulf General | 15.46 | 15.70 | 15.12 | -0.12 | -0.77% | 775.03K | 28/04 | ||
| Gulf Insurance Group | 36.65 | 37.90 | 36.50 | -1.25 | -3.30% | 193.01K | 28/04 | ||
| Gulf Union | 23.44 | 23.88 | 23.10 | -0.28 | -1.18% | 514.52K | 28/04 | ||
| H B | 49.70 | 50.70 | 49.70 | -0.90 | -1.78% | 32.18K | 28/04 | ||
| HCC | 11.34 | 11.34 | 11.24 | +0.06 | +0.53% | 184.79K | 28/04 | ||
| Herfy Foods | 30.80 | 31.30 | 30.50 | -0.50 | -1.60% | 123.95K | 28/04 | ||
| Jabal Omar | 28.00 | 28.90 | 27.75 | -0.75 | -2.61% | 1.86M | 28/04 | ||
| Jadwa REIT Al Haramain | 6.64 | 6.69 | 6.59 | -0.03 | -0.45% | 15.16K | 28/04 | ||
| Jadwa REIT Saudi | 12.10 | 12.20 | 12.00 | -0.08 | -0.66% | 82.01K | 28/04 | ||
| Jamjoom Pharmaceuticals Factory | 127.40 | 129.80 | 126.00 | -2.60 | -2.00% | 123.58K | 28/04 | ||
| Jarir | 13.74 | 13.84 | 13.70 | -0.06 | -0.43% | 2.58M | 28/04 | ||
| JAZADCO | 16.08 | 16.40 | 16.04 | -0.12 | -0.74% | 124.34K | 28/04 | ||
| Jouf Cement | 11.40 | 11.50 | 11.28 | 0.00 | 0.00% | 112.78K | 28/04 | ||
| KEC | 16.16 | 16.78 | 15.84 | -0.34 | -2.06% | 395.83K | 28/04 | ||
| Kingdom | 7.17 | 7.28 | 7.14 | +0.04 | +0.56% | 107.99K | 28/04 | ||
| Lazurde for Jewelry | 14.92 | 15.22 | 14.86 | -0.08 | -0.53% | 210.75K | 28/04 | ||
| Leejam Sports | 208.00 | 208.80 | 201.60 | +2.00 | +0.97% | 54.05K | 28/04 | ||
| LIVA Insurance | 19.56 | 20.76 | 19.56 | -1.20 | -5.78% | 261.62K | 28/04 | ||
| Lumi Rental | 83.00 | 84.40 | 82.30 | -1.00 | -1.19% | 122.63K | 28/04 | ||
| Maadaniyah | 19.02 | 19.12 | 18.52 | +0.34 | +1.82% | 1.04M | 28/04 | ||
| Maharah for HR | 5.83 | 6.09 | 5.82 | -0.25 | -4.11% | 3.57M | 28/04 | ||
| Malath Insurance | 19.44 | 20.08 | 19.14 | -0.46 | -2.31% | 365.56K | 28/04 | ||
| Ma’aden | 51.10 | 53.00 | 50.90 | -0.70 | -1.35% | 1.04M | 28/04 | ||
| MBC CJSC | 49.25 | 52.00 | 48.65 | -2.45 | -4.74% | 737.78K | 28/04 | ||
| MCDC | 98.20 | 99.80 | 98.10 | -1.60 | -1.60% | 30.36K | 28/04 | ||
| MEDGULF | 25.65 | 26.95 | 25.50 | -1.05 | -3.93% | 512.15K | 28/04 | ||
| Mefic REIT | 4.82 | 4.85 | 4.78 | 0.00 | 0.00% | 36.42K | 28/04 | ||
| MESC | 32.00 | 32.35 | 30.80 | +1.05 | +3.39% | 755.61K | 28/04 | ||
| Middle East Healthcare | 91.50 | 92.60 | 91.10 | +0.40 | +0.44% | 65.64K | 28/04 | ||
| Middle East Paper Co | 39.15 | 41.70 | 39.15 | -1.85 | -4.51% | 339.97K | 28/04 | ||
| Middle East Pharmaceutical | 142.20 | 145.00 | 142.20 | -3.00 | -2.07% | 82.50K | 28/04 | ||
| Modern Mills Company SJSC | 53.40 | 54.80 | 53.40 | -1.60 | -2.91% | 936.57K | 28/04 | ||
| Morabaha Marina Financing | 11.08 | 11.14 | 11.00 | +0.02 | +0.18% | 63.46K | 28/04 | ||
| Mouwasat | 132.40 | 135.20 | 131.40 | -2.60 | -1.93% | 77.70K | 28/04 | ||
| Mulkia Gulf | 5.99 | 6.01 | 5.94 | -0.01 | -0.17% | 94.19K | 28/04 | ||
| Musharaka | 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 55.02K | 28/04 | ||
| NADEC | 32.70 | 33.10 | 31.85 | +1.05 | +3.32% | 1.70M | 28/04 | ||
| Nahdi Medical | 135.40 | 137.20 | 135.00 | -0.40 | -0.29% | 159.00K | 28/04 | ||
| Najran Cement | 9.81 | 9.89 | 9.80 | -0.07 | -0.71% | 234.85K | 28/04 | ||
| Nama Chemicals | 31.00 | 31.30 | 30.10 | +0.80 | +2.65% | 104.62K | 28/04 | ||
| Naqi Water | 69.50 | 71.20 | 69.00 | -1.50 | -2.11% | 45.79K | 28/04 | ||
| National Company Learning | 149.60 | 153.40 | 149.00 | -2.80 | -1.84% | 14.87K | 28/04 | ||
| Nayifat Finance | 14.02 | 14.08 | 13.98 | -0.08 | -0.57% | 122.08K | 28/04 | ||
| NGC | 26.90 | 27.65 | 26.80 | -0.50 | -1.82% | 359.33K | 28/04 | ||
| Northern Region Cement Co | 9.67 | 9.75 | 9.51 | +0.01 | +0.10% | 440.00K | 28/04 | ||
| Perfect Presentation for | 30.50 | 31.50 | 30.50 | -0.65 | -2.09% | 318.80K | 28/04 | ||
| Petro Rabigh | 7.41 | 7.44 | 7.35 | +0.06 | +0.82% | 987.54K | 28/04 | ||
| Power and Water Utility | 63.50 | 65.50 | 63.00 | -1.50 | -2.31% | 263.52K | 28/04 | ||
| QACCO | 57.10 | 57.40 | 56.40 | +0.20 | +0.35% | 37.14K | 28/04 | ||
| Raydan | 27.50 | 27.50 | 26.85 | -0.25 | -0.90% | 99.03K | 28/04 | ||
| Red Sea | 31.50 | 32.20 | 30.85 | -0.50 | -1.56% | 153.14K | 28/04 | ||
| Retal Urban Dev | 9.06 | 9.22 | 9.05 | -0.12 | -1.31% | 199.01K | 28/04 | ||
| RIBL | 28.00 | 28.00 | 27.75 | +0.30 | +1.08% | 164.33K | 28/04 | ||
| Riyad REIT | 7.73 | 7.78 | 7.72 | 0.00 | 0.00% | 76.32K | 28/04 | ||
| Riyadh Cables Company CJSC | 96.70 | 97.90 | 95.00 | +1.50 | +1.58% | 83.90K | 28/04 | ||
| Riyadh Cement | 27.10 | 27.30 | 27.00 | -0.10 | -0.37% | 80.57K | 28/04 | ||
| SABIC | 82.00 | 82.30 | 78.90 | +3.20 | +4.06% | 1.27M | 28/04 | ||
| SABIC AgriNutrients | 114.20 | 114.40 | 111.20 | +5.40 | +4.96% | 1.01M | 28/04 | ||
| SADAFCO | 344.60 | 355.00 | 343.20 | -8.20 | -2.32% | 20.07K | 28/04 | ||
| Sadr Logistics | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 2.84M | 28/04 | ||
| Sagr Insurance | 30.65 | 33.50 | 30.45 | -2.65 | -7.96% | 787.09K | 28/04 | ||
| Sahara International Petrochemical | 32.25 | 32.45 | 31.40 | +1.05 | +3.37% | 1.34M | 28/04 | ||
| saib | 16.78 | 16.92 | 16.72 | +0.08 | +0.48% | 492.61K | 28/04 | ||
| SAIC | 41.00 | 43.35 | 40.65 | -1.90 | -4.43% | 2.78M | 28/04 | ||
| SAICO | 19.54 | 20.54 | 19.50 | -0.86 | -4.22% | 182.36K | 28/04 | ||
| SAL Saudi Logistics | 253.60 | 263.00 | 252.40 | -10.20 | -3.87% | 427.80K | 28/04 | ||
| SALAMA | 32.10 | 34.20 | 32.10 | -2.50 | -7.23% | 229.58K | 28/04 | ||
| SAPTCO | 19.98 | 20.36 | 19.94 | -0.36 | -1.77% | 729.33K | 28/04 | ||
| SARCO | 84.00 | 85.40 | 83.40 | +0.20 | +0.24% | 66.78K | 28/04 | ||
| SASCO | 83.10 | 84.20 | 82.40 | -0.60 | -0.72% | 101.04K | 28/04 | ||
| Saudi Aramco | 30.15 | 30.25 | 30.10 | +0.05 | +0.17% | 8.92M | 28/04 | ||
| Saudi Aramco Base Oil | 148.60 | 149.60 | 147.60 | +1.00 | +0.68% | 153.94K | 28/04 | ||
| Saudi Awwal | 39.80 | 39.90 | 39.25 | -0.25 | -0.62% | 284.53K | 28/04 | ||
| Saudi cable | 70.80 | 75.50 | 70.80 | -4.00 | -5.35% | 410.68K | 28/04 | ||
| Saudi cement | 45.40 | 45.75 | 45.10 | -0.15 | -0.33% | 78.65K | 28/04 | ||
| Saudi Ceramics | 33.20 | 33.95 | 33.00 | -1.10 | -3.21% | 770.36K | 28/04 | ||
| Saudi chemical | 7.72 | 7.86 | 7.55 | -0.02 | -0.26% | 2.60M | 28/04 | ||
| Saudi Company Hardware | 35.50 | 36.20 | 35.30 | -0.70 | -1.93% | 105.55K | 28/04 | ||
| Saudi Electric. | 19.16 | 19.50 | 19.06 | -0.20 | -1.03% | 617.84K | 28/04 | ||
| Saudi Ground Services Co | 52.50 | 54.30 | 51.50 | -1.60 | -2.96% | 1.69M | 28/04 | ||
| Saudi Kayan | 9.15 | 9.28 | 9.05 | +0.13 | +1.44% | 1.65M | 28/04 | ||
| Saudi Marke | 25.25 | 25.80 | 25.20 | -0.55 | -2.13% | 76.83K | 28/04 | ||
| Saudi National Bank | 37.45 | 37.45 | 37.05 | +0.50 | +1.35% | 1.10M | 28/04 | ||
| Saudi Re | 25.00 | 26.15 | 24.98 | -1.00 | -3.85% | 511.19K | 28/04 | ||
| Saudi Tadawul Holding | 263.80 | 267.20 | 258.20 | +2.60 | +1.00% | 115.40K | 28/04 | ||
| Savola Group | 51.60 | 51.70 | 51.00 | +0.60 | +1.18% | 147.16K | 28/04 | ||
| Scientific and Medical Equipment | 51.10 | 52.10 | 50.80 | -0.90 | -1.73% | 127.32K | 28/04 | ||
| Sedco Capital | 8.67 | 8.73 | 8.65 | 0.00 | 0.00% | 49.20K | 28/04 | ||
| SEERA | 26.00 | 26.45 | 25.75 | -0.25 | -0.95% | 769.83K | 28/04 | ||
| SFICO | 24.40 | 24.80 | 24.24 | -0.08 | -0.33% | 134.34K | 28/04 | ||
| SHAKER | 33.00 | 33.85 | 32.85 | -0.55 | -1.64% | 80.31K | 28/04 | ||
| Sharqiya Dev Co | 23.24 | 24.06 | 23.24 | -0.70 | -2.92% | 491.96K | 28/04 | ||
| SHL Financing Company SJSC | 16.00 | 16.40 | 15.50 | -0.28 | -1.72% | 139.56K | 28/04 | ||
| SICO Saudi REIT Fund Unt | 4.66 | 4.80 | 4.65 | -0.11 | -2.31% | 235.40K | 28/04 | ||
| SIDC | 10.20 | 10.34 | 10.08 | -0.04 | -0.39% | 404.60K | 28/04 | ||
| SIECO | 26.70 | 27.10 | 26.60 | -0.20 | -0.74% | 321.38K | 28/04 | ||
| SIIG | 22.04 | 22.22 | 21.66 | +0.20 | +0.92% | 985.93K | 28/04 | ||
| Sinad Holding | 12.80 | 12.88 | 12.50 | -0.08 | -0.62% | 237.89K | 28/04 | ||
| SNB Capital Funds of REITs Fund Unt | 8.11 | 8.21 | 8.08 | -0.03 | -0.37% | 24.97K | 28/04 | ||
| spcc | 39.20 | 39.70 | 39.10 | -0.10 | -0.25% | 56.12K | 28/04 | ||
| SPIMACO | 36.95 | 38.00 | 36.30 | -0.80 | -2.12% | 320.82K | 28/04 | ||
| SPM | 70.00 | 72.00 | 68.00 | -1.00 | -1.41% | 92.37K | 28/04 | ||
| SPPC | 14.94 | 15.20 | 14.88 | -0.14 | -0.93% | 28.09K | 28/04 | ||
| SRECO | 21.36 | 22.00 | 21.26 | -0.60 | -2.73% | 803.33K | 28/04 | ||
| SRMG | 238.00 | 241.00 | 234.00 | +0.20 | +0.08% | 37.38K | 28/04 | ||
| SSP | 86.20 | 89.00 | 84.40 | +4.20 | +5.12% | 4.97M | 28/04 | ||
| STC | 37.90 | 38.00 | 37.65 | -0.45 | -1.17% | 2.68M | 28/04 | ||
| Sumou Real Estate Company JSCC | 59.30 | 61.50 | 59.30 | -2.20 | -3.58% | 102.38K | 28/04 | ||
| Sustained Infra Holding | 36.40 | 36.45 | 35.50 | +0.15 | +0.41% | 237.07K | 28/04 | ||
| SVCP | 44.00 | 45.05 | 43.95 | -0.25 | -0.56% | 64.98K | 28/04 | ||
| TADCO | 18.60 | 19.34 | 18.50 | -0.66 | -3.43% | 313.61K | 28/04 | ||
| Taiba | 40.65 | 42.15 | 40.65 | -1.25 | -2.98% | 222.76K | 28/04 | ||
| Takween | 14.02 | 14.14 | 13.84 | -0.02 | -0.14% | 361.50K | 28/04 | ||
| Taleem REIT | 11.02 | 11.04 | 10.96 | +0.06 | +0.55% | 16.51K | 28/04 | ||
| Tanmiah Food Company SCJSC | 134.20 | 137.60 | 133.00 | -3.00 | -2.19% | 64.25K | 28/04 | ||
| TAPRCO | 16.08 | 16.42 | 15.68 | +0.40 | +2.55% | 892.46K | 28/04 | ||
| TASNEE | 13.78 | 13.86 | 13.38 | +0.42 | +3.14% | 1.18M | 28/04 | ||
| Tawuniya | 145.40 | 153.00 | 143.80 | -6.60 | -4.34% | 158.87K | 28/04 | ||
| TCC | 12.56 | 12.80 | 12.50 | -0.12 | -0.95% | 133.06K | 28/04 | ||
| TECO | 0.91 | 0.95 | 0.91 | -0.03 | -3.19% | 23.39M | 28/04 | ||
| Theeb Rent a Car Company SJSC | 66.00 | 66.40 | 65.00 | +0.30 | +0.46% | 41.64K | 28/04 | ||
| Thimar Development Holding | 14.44 | 14.44 | 13.82 | +1.30 | +9.89% | 6.41M | 28/04 | ||
| U C A | 12.62 | 13.26 | 12.30 | -0.54 | -4.10% | 1.57M | 28/04 | ||
| Umm Al-Qura | 15.68 | 15.76 | 15.46 | +0.08 | +0.51% | 58.67K | 28/04 | ||
| Wafrah for Industry and Development | 45.60 | 47.20 | 45.40 | -1.00 | -2.15% | 210.76K | 28/04 | ||
| Walaa Cooperative Insurance | 29.80 | 30.25 | 29.55 | -0.45 | -1.49% | 358.84K | 28/04 | ||
| Wataniya | 29.30 | 31.20 | 29.05 | -1.65 | -5.33% | 383.23K | 28/04 | ||
| YANSAB | 37.40 | 37.75 | 36.85 | +0.70 | +1.91% | 672.92K | 28/04 | ||
| YCC | 27.75 | 28.30 | 27.70 | -0.30 | -1.07% | 356.35K | 28/04 | ||
| YSCC | 32.10 | 32.50 | 31.95 | -0.30 | -0.93% | 165.14K | 28/04 | ||
| Zahrat Al Waha | 42.40 | 42.45 | 40.65 | +1.10 | +2.66% | 177.11K | 28/04 | ||
| ZAIN KSA | 12.06 | 12.16 | 12.02 | -0.06 | -0.50% | 1.43M | 28/04 | ||
| Zamil Indust | 19.88 | 20.36 | 19.74 | -0.22 | -1.09% | 963.35K | 28/04 | ||
| Zoujaj | 42.40 | 43.25 | 42.10 | -0.30 | -0.70% | 182.77K | 28/04 |
My Sentiments
What is your sentiment on Tadawul All Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Tadawul
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Cyrus Cyrus
Apr 26, 2024 4:39AM ET
Can you predict what the CL price will be like next week?
1
0
상진 이
Apr 24, 2024 3:48AM ET
Sometimes I want to read the sage's comments about CL investment. Some of my acquaintances invest in Shorts, and others invest in Longs.
0
0
상진 이
Apr 23, 2024 6:48AM ET
Every time I close the store I have managed every day, my boss asks me to write down the bank notes in the cashier's book again. But because there are many types of bills and coins, and there are many, it takes more than 30 minutes to calculate and write down the remaining amount every day. I also want to become a president quickly and hire a part-timer. Please I want to be freed from this simple labor, which takes nearly an hour.
0
0
상진 이
Apr 21, 2024 8:03AM ET
There's a reason why the stock keeps falling, even though there seems to be more scope for it to rise over the entire period the chart will show. This is because if there is too much money in Long, it will cost a lot of money and it will be difficult for big players to raise the stock price later. So Short keeps making money, driving Shortz to raise money. I buy Longz and collect it by throwing some bait at Shortz because it's so that they can easily soar when Long runs upward later.
0
0
상진 이
Apr 21, 2024 4:57AM ET
Have a nice week, everyone.
0
0
상진 이
Apr 20, 2024 5:55AM ET
What's the reason for big hands to make individuals make money over and over with shorts?
0
0
Aldo Alfo
Apr 14, 2024 5:02AM ET
wti Will go to 150 us
0
0
Afsheen Gull
Feb 18, 2024 10:46PM ET
Huge upside is coming in Alimg (dmsim ) , last call to buy @ 0.02 € ,it’s a golden opportunity for those who has not earned 2000% return in the stock market, buy here @0.02 until 0.05 and sell above 0.70€
3
0
dummey dummey
Oct 08, 2023 2:26PM ET
No war don't panic all countries smooth handling support in Israel and not like war 100% rejection. all countries today stop war approach two sides.
4
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review