Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 502.10 | 515.60 | 496.80 | -12.90 | -2.50% | 129.36K | 08:44:36 | ||
Ashtrom Group Ltd | 4,827 | 4,910 | 4,733 | -71 | -1.45% | 50.26K | 08:47:49 | ||
Azrieli Group | 22,990 | 23,580 | 22,680 | -380 | -1.63% | 37.07K | 08:47:48 | ||
Bait Bakfar | 1,113.00 | 1,113.00 | 1,113.00 | 0.00 | 0.00% | 1.00 | 05:15:53 | ||
BIG | 37,090 | 38,400 | 37,000 | -1100 | -2.88% | 13.46K | 08:45:21 | ||
Bikurey Hasade Holdings | 250.00 | 260.00 | 248.80 | -9.70 | -3.74% | 94.17K | 08:36:38 | ||
Carasso Motors | 1,818 | 1,850 | 1,784 | -20 | -1.09% | 35.25K | 08:46:19 | ||
Dimri | 28,040 | 28,450 | 27,680 | -340 | -1.20% | 5.06K | 08:46:11 | ||
Diplomat Holdings | 3,040.00 | 3,060.00 | 3,026.00 | -46.00 | -1.49% | 288.00 | 08:44:53 | ||
Elco | 10,110 | 10,490 | 10,050 | -310 | -2.98% | 10.01K | 08:47:04 | ||
Electra | 128,150 | 131,030 | 126,110 | -2010 | -1.54% | 1.79K | 08:43:24 | ||
Fattal 1998 | 41,110 | 42,160 | 41,010 | -980 | -2.33% | 5.05K | 08:43:04 | ||
FOX | 26,570 | 27,550 | 26,410 | -450 | -1.67% | 23.71K | 08:46:11 | ||
G City | 949 | 962 | 939 | -4 | -0.39% | 551.03K | 08:46:26 | ||
Hagag Group | 1,643 | 1,685 | 1,607 | -42 | -2.49% | 24.45K | 08:46:02 | ||
Harel | 3,214 | 3,318 | 3,192 | -63 | -1.92% | 184.83K | 08:47:31 | ||
IES | 19,570 | 20,190 | 19,500 | -620 | -3.07% | 3.06K | 08:44:14 | ||
Ilex Medical | 6,648 | 6,711 | 6,602 | -8 | -0.12% | 1.22K | 08:44:52 | ||
Israel Land Development Company | 2,922 | 3,070 | 2,916 | -148 | -4.82% | 43.47K | 08:46:12 | ||
Levinstein Eng | 25,790 | 27,080 | 25,790 | -1180 | -4.38% | 2.61K | 08:44:52 | ||
Levinstein Prop | 5,624 | 5,628 | 5,450 | -4 | -0.07% | 1.07K | 08:44:53 | ||
Meitav DS | 1,705 | 1,767 | 1,694 | -45 | -2.57% | 17.01K | 08:44:52 | ||
Mivtach Shamir | 13,340 | 13,530 | 12,980 | -100 | -0.74% | 4.98K | 08:44:52 | ||
Nawi | 2,563 | 2,594 | 2,499 | -5 | -0.19% | 17.22K | 08:44:52 | ||
Nayax | 8,898.00 | 9,030.00 | 8,789.00 | -132.00 | -1.46% | 6.75K | 08:46:35 | ||
Neto | 7,117 | 7,324 | 7,000 | -88 | -1.22% | 1.73K | 08:36:20 | ||
Neto Malinda | 5,830 | 5,920 | 5,690 | -26 | -0.44% | 5.76K | 08:46:15 | ||
Norstar | 748.9 | 765.2 | 743.8 | -20.3 | -2.64% | 205.07K | 08:44:52 | ||
Prashkovsky | 7,686 | 8,000 | 7,571 | -242 | -3.05% | 15.23K | 08:46:12 | ||
Rami Levi | 20,360 | 20,880 | 20,270 | -290 | -1.40% | 69.16K | 08:47:30 | ||
Rimon Consulting Management Services | 2,895.00 | 2,987.00 | 2,875.00 | -83.00 | -2.79% | 0.73K | 08:44:53 | ||
Sarfati | 3,018 | 3,084 | 2,991 | -66 | -2.14% | 4.45K | 08:43:25 | ||
Shapir Engineering Industry | 1,847 | 1,900 | 1,832 | -53 | -2.79% | 412.13K | 08:45:52 | ||
Solaer Israel | 3,513.00 | 3,513.00 | 3,513.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Strauss Group | 5,830 | 5,956 | 5,756 | -50 | -0.85% | 88.01K | 08:45:08 | ||
Tadiran Hldg | 21,610 | 22,430 | 21,490 | -610 | -2.75% | 4.89K | 08:46:12 | ||
Telsys | 17,630 | 18,610 | 17,530 | -980 | -5.27% | 12.49K | 08:46:12 | ||
Tiv Taam | 541.6 | 559.9 | 528.0 | +0.8 | +0.15% | 21.62K | 08:44:51 | ||
Turpaz Industries | 1,653.00 | 1,732.00 | 1,644.00 | -56.00 | -3.28% | 29.50K | 08:47:24 | ||
Victory Supermarket Chain | 4,815 | 4,938 | 4,702 | -37 | -0.76% | 4.05K | 08:44:53 | ||
Vitania Ltd | 1,970 | 1,975 | 1,901 | +62 | +3.25% | 77.06K | 08:44:53 | ||
YD More Invest | 799.9 | 820.3 | 791.0 | -15.1 | -1.85% | 19.35K | 08:44:53 | ||
Yochananof | 18,720 | 19,240 | 18,660 | -320 | -1.68% | 4.57K | 08:47:31 | ||
ZMH | 2,798 | 2,827 | 2,774 | -1 | -0.04% | 625.00 | 08:44:53 | ||
Zur | 539.0 | 554.7 | 539.0 | -15.7 | -2.83% | 114.31K | 08:44:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review