Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619.30 | 629.90 | 614.70 | -0.60 | -0.10% | 38.87K | 12/05 | ||
Adgar Inv & Dev | 479.7 | 482.5 | 477.7 | -2.5 | -0.52% | 8.03K | 12/05 | ||
Afcon Holdings | 9,436 | 9,548 | 9,366 | +70 | +0.75% | 0.42K | 12/05 | ||
Africa Israel Residences | 24,530 | 25,050 | 24,560 | -390 | -1.57% | 3.46K | 12/05 | ||
Allot Communications | 777.0 | 781.5 | 777.0 | -4.5 | -0.58% | 0.57K | 12/05 | ||
Altshuler Shaham Financial | 464.0 | 468.7 | 463.3 | -3.0 | -0.64% | 191.98K | 12/05 | ||
Apollo Power | 690.2 | 719.2 | 687.1 | -19.4 | -2.73% | 82.42K | 12/05 | ||
Arad | 4,827 | 4,886 | 4,825 | -39 | -0.80% | 3.22K | 12/05 | ||
Arad Investment | 9,809 | 9,871 | 9,799 | -77 | -0.78% | 5.96K | 12/05 | ||
Argo Properties NV | 7,089.00 | 7,114.00 | 7,059.00 | +30.00 | +0.42% | 2.34K | 12/05 | ||
Aspen Group Ltd | 634.8 | 641.3 | 632.7 | -6.5 | -1.01% | 55.90K | 12/05 | ||
Atreyu Capital | 5,358 | 5,370 | 5,220 | +114 | +2.17% | 12.41K | 12/05 | ||
AudioCodes | 3,660 | 3,693 | 3,640 | +10 | +0.27% | 30.68K | 12/05 | ||
Aura Investments | 1,433.0 | 1,454.0 | 1,370.0 | -9.0 | -0.62% | 151.87K | 12/05 | ||
Automatic Bank Services Ltd | 1,508 | 1,533 | 1,502 | +6 | +0.40% | 13.77K | 12/05 | ||
Avgol Industries | 125.0 | 131.9 | 125.0 | -2.6 | -2.04% | 455.94K | 12/05 | ||
Azorim Investment | 1,704 | 1,735 | 1,694 | -16 | -0.93% | 33.49K | 12/05 | ||
Bazan | 106.5 | 107.2 | 106.1 | -0.7 | -0.65% | 1.71M | 12/05 | ||
Bet Shemesh Engines | 18,500 | 18,690 | 18,400 | -240 | -1.28% | 9.27K | 12/05 | ||
Bikurey Hasade Holdings | 256.70 | 259.90 | 256.20 | 0.00 | 0.00% | 31.01K | 12/05 | ||
Blue Square | 28,490 | 28,540 | 27,920 | -50 | -0.18% | 2.22K | 12/05 | ||
Camtek | 33,700 | 33,990 | 33,470 | -710 | -2.06% | 35.40K | 12/05 | ||
Carasso Motors | 1,890 | 1,892 | 1,870 | +20 | +1.07% | 20.96K | 12/05 | ||
Carasso Real Estate Ltd | 2,697.00 | 2,739.00 | 2,681.00 | -11.00 | -0.41% | 8.81K | 12/05 | ||
Cellcom | 1,581 | 1,616 | 1,577 | -23 | -1.43% | 48.55K | 12/05 | ||
Clal Insurance | 6,398 | 6,420 | 6,310 | +58 | +0.91% | 18.93K | 12/05 | ||
Danel | 35,460 | 35,710 | 35,010 | +300 | +0.85% | 2.52K | 12/05 | ||
Danya Cebus | 8,552 | 8,771 | 8,471 | -4 | -0.05% | 6.28K | 12/05 | ||
Delek Automotive | 2,200 | 2,214 | 2,176 | -14 | -0.63% | 39.74K | 12/05 | ||
Delta | 16,830 | 17,000 | 16,640 | -170 | -1.00% | 2.24K | 12/05 | ||
Delta Israel Brands | 6,024.00 | 6,099.00 | 5,929.00 | +94.00 | +1.59% | 6.54K | 12/05 | ||
Dimri | 30,850 | 30,870 | 30,520 | +180 | +0.59% | 11.17K | 12/05 | ||
Diplomat Holdings | 3,318.00 | 3,347.00 | 3,268.00 | +49.00 | +1.50% | 21.69K | 12/05 | ||
Direct Finance TA | 52,260 | 53,050 | 51,800 | -70 | -0.13% | 1.68K | 12/05 | ||
Doral Energy | 1,086.0 | 1,124.0 | 1,086.0 | -28.0 | -2.51% | 188.60K | 12/05 | ||
Duniec | 20,860 | 21,280 | 20,820 | -380 | -1.79% | 1.00K | 12/05 | ||
E&M | 1,017.0 | 1,021.0 | 1,001.0 | -4.0 | -0.39% | 2.65K | 12/05 | ||
Econergy Renewable Energy | 1,564.00 | 1,578.00 | 1,565.00 | -1.00 | -0.06% | 3.82K | 12/05 | ||
El Al | 533.0 | 533.0 | 516.0 | +18.2 | +3.54% | 4.12M | 12/05 | ||
Elco | 11,250 | 11,370 | 11,170 | -40 | -0.35% | 3.40K | 12/05 | ||
Electra Co Pr | 8,223 | 8,244 | 7,981 | +32 | +0.39% | 7.20K | 12/05 | ||
Electra Power | 2,010.00 | 2,058.00 | 1,984.00 | -11.00 | -0.54% | 2.75K | 12/05 | ||
Electra Real Estate | 3,588 | 3,602 | 3,541 | +3 | +0.08% | 13.84K | 12/05 | ||
Ellomay Capital | 5,691 | 5,691 | 5,529 | +106 | +1.90% | 7.32K | 12/05 | ||
Equital | 10,510 | 10,590 | 10,370 | -30 | -0.28% | 7.26K | 12/05 | ||
Fattal 1998 | 45,130 | 45,860 | 44,900 | +90 | +0.20% | 5.96K | 12/05 | ||
FIBI Holdings | 15,980 | 15,980 | 15,710 | +70 | +0.44% | 11.43K | 12/05 | ||
Formula | 30,900 | 31,060 | 30,670 | 0 | 0.00% | 43.09K | 12/05 | ||
FOX | 31,730 | 31,800 | 30,620 | +520 | +1.67% | 5.86K | 12/05 | ||
G City | 1,066 | 1,066 | 1,050 | +11 | +1.04% | 169.42K | 12/05 | ||
Generation Capital | 59.5 | 60.8 | 59.2 | -1.0 | -1.65% | 1.67M | 12/05 | ||
Gilat | 2,064 | 2,090 | 2,038 | -6 | -0.29% | 62.93K | 12/05 | ||
Hagag Group | 1,749 | 1,767 | 1,735 | -18 | -1.02% | 52.06K | 12/05 | ||
Hamat Group | 1,270 | 1,286 | 1,251 | +19 | +1.52% | 4.17K | 12/05 | ||
Hanan Mor | 129.6 | 135.0 | 128.1 | -4.0 | -2.99% | 34.86K | 12/05 | ||
Hilan | 22,000 | 22,010 | 21,780 | +30 | +0.14% | 11.60K | 12/05 | ||
Hiper Global | 1,814.00 | 1,830.00 | 1,799.00 | +15.00 | +0.83% | 0.99K | 12/05 | ||
IDI Insurance | 11,600 | 11,690 | 11,470 | +50 | +0.43% | 6.16K | 12/05 | ||
IES | 21,510 | 22,200 | 21,400 | +110 | +0.51% | 3.03K | 12/05 | ||
Ilex Medical | 6,301 | 6,348 | 6,231 | -38 | -0.60% | 6.03K | 12/05 | ||
Imagesat International ISI | 1,395.00 | 1,410.00 | 1,381.00 | -14.00 | -0.99% | 4.95K | 12/05 | ||
Inrom Construction Industries | 1,211 | 1,258 | 1,210 | -15 | -1.22% | 63.26K | 12/05 | ||
Intercure | 1,188.0 | 1,202.0 | 1,160.0 | -37.0 | -3.02% | 75.19K | 12/05 | ||
Isracard | 1,372 | 1,385 | 1,364 | -13 | -0.94% | 80.49K | 12/05 | ||
Israel Canada | 1,485 | 1,485 | 1,447 | +20 | +1.37% | 92.47K | 12/05 | ||
Israel Land Development Company | 3,258 | 3,297 | 3,250 | -18 | -0.55% | 22.18K | 12/05 | ||
Isramco Negev | 167.8 | 168.0 | 165.4 | +0.8 | +0.48% | 616.01K | 12/05 | ||
Isras | 74,000 | 74,300 | 72,970 | -20 | -0.03% | 0.53K | 12/05 | ||
ISSTA | 7,818 | 7,986 | 7,777 | -26 | -0.33% | 2.73K | 12/05 | ||
Kafrit | 2,016 | 2,050 | 1,975 | +22 | +1.10% | 1.93K | 12/05 | ||
Kamada | 2,043 | 2,067 | 2,028 | -41 | -1.97% | 25.53K | 12/05 | ||
Kardan Real Es | 440.2 | 449.7 | 435.5 | +0.7 | +0.16% | 166.41K | 12/05 | ||
Kerur | 6,397 | 6,448 | 6,350 | -11 | -0.17% | 2.17K | 12/05 | ||
Keystone Reit | 574.00 | 576.20 | 568.00 | +0.40 | +0.07% | 15.42K | 12/05 | ||
Klil | 18,530 | 18,690 | 18,500 | -160 | -0.86% | 0.04K | 12/05 | ||
Kvutzat Acro | 4,102.00 | 4,161.00 | 4,050.00 | -53.00 | -1.28% | 41.43K | 12/05 | ||
Lapidoth | 5,976 | 6,010 | 5,906 | -34 | -0.57% | 2.92K | 12/05 | ||
Levinstein Eng | 29,310 | 29,910 | 28,910 | -10 | -0.03% | 0.67K | 12/05 | ||
Levinstein Prop | 5,993 | 6,278 | 5,980 | -17 | -0.28% | 2.11K | 12/05 | ||
Lineage Cell Therapeutics | 436.6 | 455.0 | 435.0 | -4.1 | -0.93% | 2.84K | 12/05 | ||
LivePerson | 212.4 | 215.0 | 209.5 | -16.3 | -7.13% | 657.44K | 12/05 | ||
Magic | 4,690 | 4,710 | 4,609 | +40 | +0.86% | 10.50K | 12/05 | ||
Matrix | 7,734 | 7,735 | 7,520 | +111 | +1.46% | 32.88K | 12/05 | ||
Max Stock | 855.90 | 869.90 | 850.00 | +5.90 | +0.69% | 536.29K | 12/05 | ||
Maytronics | 3,097 | 3,135 | 3,086 | -38 | -1.21% | 51.62K | 12/05 | ||
Mediterranean Towers | 852.3 | 856.7 | 837.7 | +7.1 | +0.84% | 49.40K | 12/05 | ||
Mega Or | 9,960 | 10,140 | 9,923 | -160 | -1.58% | 6.65K | 12/05 | ||
MeguREIT Israel | 436.5 | 439.0 | 430.2 | +4.7 | +1.09% | 15.63K | 12/05 | ||
Meitav DS | 1,693 | 1,713 | 1,688 | -2 | -0.12% | 47.01K | 12/05 | ||
Menivim | 174.0 | 177.6 | 172.4 | -0.1 | -0.06% | 442.87K | 12/05 | ||
Menora Miv Hld | 9,352 | 9,522 | 9,351 | -129 | -1.36% | 18.78K | 12/05 | ||
Meshek Energy-Renewable Energies | 254.40 | 257.00 | 253.10 | +1.00 | +0.39% | 34.41K | 12/05 | ||
Migdal Insurance | 493.0 | 493.1 | 477.8 | +8.0 | +1.65% | 551.29K | 12/05 | ||
Mivtach Shamir | 13,520 | 13,700 | 13,170 | +20 | +0.15% | 26.80K | 12/05 | ||
More Provident | 490.40 | 496.00 | 486.10 | -5.30 | -1.07% | 15.61K | 12/05 | ||
Naphtha | 1,932 | 1,949 | 1,859 | -1 | -0.05% | 20.19K | 12/05 | ||
Navitas Petroleum Unit | 4,318 | 4,329 | 4,222 | -11 | -0.25% | 71.70K | 12/05 | ||
Nawi | 2,661 | 2,674 | 2,624 | +37 | +1.41% | 9.18K | 12/05 | ||
Nayax | 10,890.00 | 11,080.00 | 10,770.00 | +90.00 | +0.83% | 24.97K | 12/05 | ||
Neto | 6,375 | 6,507 | 6,370 | +26 | +0.41% | 6.95K | 12/05 | ||
Neto Malinda | 5,201 | 5,321 | 5,163 | +29 | +0.56% | 9.31K | 12/05 | ||
Next Vision | 5,688.00 | 5,700.00 | 5,551.00 | +98.00 | +1.75% | 171.44K | 12/05 | ||
Norstar | 893.6 | 905.9 | 888.0 | -3.7 | -0.41% | 13.71K | 12/05 | ||
Novolog | 159.8 | 164.0 | 158.4 | -0.4 | -0.25% | 180.97K | 12/05 | ||
One Software | 5,475 | 5,486 | 5,400 | +35 | +0.64% | 19.41K | 12/05 | ||
Opko Health | 477.4 | 478.0 | 470.0 | +12.5 | +2.69% | 126.40K | 12/05 | ||
Oramed | 884 | 884 | 878 | -20 | -2.18% | 2.80K | 12/05 | ||
Orian | 1,491 | 1,492 | 1,492 | +1 | +0.07% | 0.07K | 12/05 | ||
OY Nofar Energy | 9,018 | 9,030 | 8,947 | +24 | +0.27% | 6.81K | 12/05 | ||
Palram | 4,823 | 4,840 | 4,772 | +23 | +0.48% | 5.44K | 12/05 | ||
Partner | 1,725 | 1,725 | 1,705 | +20 | +1.17% | 46.34K | 12/05 | ||
Paz Oil | 36,710 | 37,360 | 36,300 | 0 | 0.00% | 4.58K | 12/05 | ||
Peninsula Group | 160.6 | 168.3 | 158.1 | -5.0 | -3.02% | 49.90K | 12/05 | ||
Perion Network | 4,380 | 4,425 | 4,350 | -150 | -3.31% | 47.82K | 12/05 | ||
Plasson Indus | 14,520 | 14,550 | 14,490 | -40 | -0.27% | 0.42K | 12/05 | ||
Polyram Plastic Industries | 1,090.00 | 1,097.00 | 1,068.00 | -7.00 | -0.64% | 17.69K | 12/05 | ||
Prashkovsky | 8,844 | 8,878 | 8,682 | +77 | +0.88% | 62.41K | 12/05 | ||
Priortech | 17,320 | 17,640 | 17,300 | -430 | -2.42% | 20.70K | 12/05 | ||
Propert & Buil | 19,720 | 20,230 | 19,370 | -360 | -1.79% | 14.27K | 12/05 | ||
Rami Levi | 20,900 | 21,030 | 20,870 | -50 | -0.24% | 5.96K | 12/05 | ||
Rani Zim | 314.2 | 320.0 | 313.3 | +0.9 | +0.29% | 70.57K | 12/05 | ||
Ratio L | 293.6 | 295.1 | 290.9 | -1.5 | -0.51% | 485.59K | 12/05 | ||
Reit 1 | 1,556 | 1,565 | 1,545 | -2 | -0.13% | 88.00K | 12/05 | ||
Reit Azorim HF Living | 425.9 | 428.4 | 422.1 | +3.8 | +0.90% | 3.79K | 12/05 | ||
Retailors | 8,998.00 | 8,998.00 | 8,733.00 | +202.00 | +2.30% | 10.25K | 12/05 | ||
Rimon Consulting Management Services | 2,932.00 | 2,995.00 | 2,946.00 | -63.00 | -2.10% | 0.76K | 12/05 | ||
Rimoni | 5,374 | 5,448 | 5,250 | -74 | -1.36% | 0.63K | 12/05 | ||
Sapiens | 12,380 | 12,480 | 12,310 | -90 | -0.72% | 21.09K | 12/05 | ||
Scope | 12,520 | 12,520 | 12,230 | +90 | +0.72% | 5.58K | 12/05 | ||
Sella Real Estate | 757.8 | 765.1 | 752.6 | -7.1 | -0.93% | 140.22K | 12/05 | ||
Shikun Binui Energy | 265.50 | 270.60 | 264.30 | -3.80 | -1.41% | 86.64K | 12/05 | ||
Shufersal | 2,507 | 2,550 | 2,504 | -24 | -0.95% | 203.65K | 12/05 | ||
Summit | 4,830 | 4,830 | 4,550 | +190 | +4.09% | 13.92K | 12/05 | ||
Tadiran Hldg | 26,140 | 26,260 | 25,910 | -160 | -0.61% | 3.69K | 12/05 | ||
Tamar Petroleum | 2,116 | 2,152 | 2,100 | -8 | -0.38% | 44.70K | 12/05 | ||
TASE | 2,630 | 2,695 | 2,631 | -61 | -2.27% | 115.70K | 12/05 | ||
Telsys | 19,900 | 20,300 | 19,820 | -410 | -2.02% | 8.12K | 12/05 | ||
Terminal X | 283.90 | 284.00 | 280.80 | +3.10 | +1.10% | 3.14K | 12/05 | ||
Tiv Taam | 532.6 | 539.0 | 529.2 | -2.0 | -0.37% | 25.13K | 12/05 | ||
Top Gum Industries | 645.70 | 659.90 | 659.90 | -14.50 | -2.20% | 2.47K | 12/05 | ||
Turpaz Industries | 1,781.00 | 1,834.00 | 1,766.00 | -8.00 | -0.45% | 50.01K | 12/05 | ||
Veridis Environment | 1,765.00 | 1,789.00 | 1,726.00 | +22.00 | +1.26% | 10.95K | 12/05 | ||
Victory Supermarket Chain | 4,918 | 4,930 | 4,877 | +41 | +0.84% | 18.12K | 12/05 | ||
Vitania Ltd | 2,009 | 2,015 | 1,990 | -28 | -1.37% | 0.77K | 12/05 | ||
YD More Invest | 788.5 | 794.0 | 778.0 | -0.2 | -0.03% | 27.69K | 12/05 | ||
Yochananof | 19,860 | 19,860 | 19,280 | +450 | +2.32% | 2.19K | 12/05 | ||
ZMH | 2,951 | 3,010 | 2,970 | -68 | -2.25% | 0.77K | 12/05 | ||
Zur | 610.1 | 610.1 | 602.5 | -1.0 | -0.16% | 1.14K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review