Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 279.3 | 286.0 | 276.0 | -4.9 | -1.72% | 56.61K | 10:35:59 | ||
Accel Solutions Group | 106.0 | 112.9 | 105.0 | -0.9 | -0.84% | 145.63K | 10:35:59 | ||
Ackerstein | 567.10 | 575.00 | 563.00 | -0.90 | -0.16% | 106.74K | 10:35:59 | ||
Adgar Inv & Dev | 462.8 | 471.3 | 458.1 | -6.5 | -1.39% | 14.36K | 10:35:59 | ||
Afcon Holdings | 9,120 | 9,220 | 9,105 | +8 | +0.09% | 0.08K | 10:35:59 | ||
Africa Israel Residences | 22,000 | 22,930 | 22,110 | -700 | -3.08% | 7.34K | 10:35:59 | ||
Airport City | 5,446 | 5,509 | 5,335 | -19 | -0.35% | 224.41K | 10:35:59 | ||
Al-Bad Massuot Yitzhak | 1,325 | 1,391 | 1,300 | -42 | -3.07% | 66.47K | 10:35:59 | ||
Allot Communications | 785.8 | 800.0 | 751.4 | +4.2 | +0.54% | 75.55K | 10:35:59 | ||
Alony Hetz | 2,400 | 2,501 | 2,377 | -95 | -3.81% | 656.41K | 10:35:59 | ||
Altshuler Shaham Financial | 471.6 | 474.8 | 464.0 | +16.0 | +3.51% | 735.67K | 10:35:59 | ||
Aluma Infrastructure Fund 2020 | 32.60 | 32.80 | 31.80 | -0.20 | -0.61% | 1.45K | 10:35:59 | ||
Amot Investments | 1,473 | 1,519 | 1,458 | -33 | -2.19% | 851.29K | 10:35:59 | ||
Analyst IMS | 3,732 | 3,819 | 3,565 | +7 | +0.19% | 0.45K | 10:35:59 | ||
Apollo Power | 632.2 | 660.6 | 625.7 | -17.1 | -2.63% | 67.31K | 10:35:59 | ||
Aquarius Engines AM | 303.20 | 329.90 | 302.20 | -22.50 | -6.91% | 332.50K | 10:35:59 | ||
Arad | 4,529 | 4,585 | 4,528 | -73 | -1.59% | 6.41K | 10:35:59 | ||
Arad Investment | 9,744 | 9,919 | 9,354 | +42 | +0.43% | 8.77K | 10:35:59 | ||
Argo Properties NV | 7,535.00 | 7,569.00 | 7,429.00 | +106.00 | +1.43% | 8.90K | 10:35:59 | ||
Ashtrom Group Ltd | 4,850 | 4,900 | 4,548 | +132 | +2.80% | 167.85K | 10:35:59 | ||
Aspen Group Ltd | 598.8 | 610.8 | 591.9 | +0.8 | +0.13% | 91.63K | 10:35:59 | ||
Atreyu Capital | 4,987 | 5,085 | 4,983 | -3 | -0.06% | 7.16K | 10:35:59 | ||
AudioCodes | 3,699 | 3,706 | 3,668 | +29 | +0.79% | 27.03K | 10:35:59 | ||
Augwind | 215.5 | 230.0 | 213.0 | +1.5 | +0.70% | 160.10K | 10:35:59 | ||
Aura Investments | 1,333.0 | 1,383.0 | 1,333.0 | -27.0 | -1.99% | 262.70K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,391 | 1,401 | 1,390 | -2 | -0.14% | 45.34K | 10:35:59 | ||
Avgol Industries | 126.2 | 128.0 | 125.4 | +0.8 | +0.64% | 2.51K | 10:35:59 | ||
Azorim Investment | 1,563 | 1,600 | 1,543 | -31 | -1.94% | 133.42K | 10:35:59 | ||
Azrieli Group | 22,450 | 22,950 | 22,190 | -500 | -2.18% | 190.34K | 10:35:59 | ||
Bait Vegag Real Estate Development | 760.00 | 760.00 | 760.00 | +9.00 | +1.20% | 2.51K | 10:35:59 | ||
Bank Hapoalim | 3,314 | 3,314 | 3,249 | +25 | +0.76% | 3.00M | 10:35:59 | ||
Batm | 86.1 | 87.4 | 84.5 | +0.5 | +0.58% | 50.40K | 10:35:59 | ||
Bazan | 96.0 | 100.9 | 95.6 | -3.8 | -3.81% | 18.06M | 10:35:59 | ||
Bet Shemesh Engines | 16,790 | 16,890 | 16,490 | +100 | +0.60% | 12.78K | 10:35:59 | ||
Bezeq | 442.0 | 444.2 | 437.7 | +2.6 | +0.59% | 10.47M | 10:35:59 | ||
BIG | 36,480 | 37,180 | 36,180 | -290 | -0.79% | 48.29K | 10:35:59 | ||
Bikurey Hasade Holdings | 255.40 | 256.00 | 253.00 | -0.30 | -0.12% | 25.56K | 10:35:59 | ||
Bio Meat Foodtech LP | 40.80 | 43.50 | 38.00 | -0.40 | -0.97% | 70.16K | 10:35:59 | ||
Blue Square | 26,510 | 26,610 | 26,160 | +160 | +0.61% | 4.55K | 10:35:59 | ||
Brainsway | 1,007 | 1,023 | 995 | +12 | +1.23% | 25.60K | 10:35:59 | ||
Buligo Capital | 706.20 | 706.30 | 706.30 | -0.10 | -0.01% | 0.12K | 10:35:59 | ||
Camtek | 38,240 | 39,330 | 37,870 | +410 | +1.08% | 88.04K | 10:35:59 | ||
Carasso Motors | 1,876 | 1,904 | 1,873 | -3 | -0.16% | 105.74K | 10:35:59 | ||
Carasso Real Estate Ltd | 2,567.00 | 2,616.00 | 2,522.00 | -49.00 | -1.87% | 22.07K | 10:35:59 | ||
Carmel | 1,724 | 1,741 | 1,677 | +6 | +0.35% | 10.17K | 10:35:59 | ||
Cellcom | 1,484 | 1,510 | 1,475 | +9 | +0.61% | 61.81K | 10:35:59 | ||
Clal Insurance | 5,725 | 5,878 | 5,694 | -92 | -1.58% | 91.48K | 10:35:59 | ||
Cohen Dev | 10,810 | 11,000 | 10,730 | -40 | -0.37% | 0.43K | 10:35:59 | ||
Compugen | 874.0 | 874.0 | 829.2 | +123.0 | +16.38% | 382.14K | 10:35:59 | ||
Danel | 33,750 | 34,100 | 33,500 | -350 | -1.03% | 3.08K | 10:35:59 | ||
Danya Cebus | 7,496 | 7,594 | 7,498 | -69 | -0.91% | 12.54K | 10:35:59 | ||
Delek Automotive | 2,022 | 2,042 | 2,007 | -8 | -0.39% | 57.53K | 10:35:59 | ||
Delek Group | 40,420 | 41,490 | 40,420 | -550 | -1.34% | 35.61K | 10:35:59 | ||
Delta | 16,340 | 16,400 | 16,080 | +480 | +3.03% | 31.08K | 10:35:59 | ||
Delta Israel Brands | 6,522.00 | 6,695.00 | 6,293.00 | -173.00 | -2.58% | 19.28K | 10:35:59 | ||
Dimri | 28,140 | 28,500 | 28,000 | -60 | -0.21% | 10.25K | 10:35:59 | ||
Diplomat Holdings | 3,176.00 | 3,241.00 | 3,175.00 | +6.00 | +0.19% | 7.05K | 10:35:59 | ||
Direct Finance TA | 51,210 | 51,900 | 50,040 | -190 | -0.37% | 4.82K | 10:35:59 | ||
Discount | 1,852 | 1,852 | 1,814 | +21 | +1.15% | 3.66M | 10:35:59 | ||
Doral Energy | 1,019.0 | 1,036.0 | 1,013.0 | -1.0 | -0.10% | 518.06K | 10:35:59 | ||
Dorsel Holdings | 1,222.00 | 1,316.00 | 1,212.00 | -25.00 | -2.00% | 21.56K | 10:35:59 | ||
Duniec | 18,920 | 19,300 | 18,920 | -340 | -1.77% | 29.19K | 10:35:59 | ||
E&M | 1,012.0 | 1,012.0 | 1,012.0 | 0.0 | 0.00% | 0.34K | 10:35:59 | ||
Econergy Renewable Energy | 1,540.00 | 1,540.00 | 1,530.00 | +2.00 | +0.13% | 4.31K | 10:35:59 | ||
El Al | 496.9 | 505.1 | 492.3 | +1.9 | +0.38% | 2.06M | 10:35:59 | ||
Elbit Systems | 73,010 | 74,240 | 72,730 | -190 | -0.26% | 69.86K | 10:35:59 | ||
Elco | 10,490 | 10,680 | 10,260 | -60 | -0.57% | 19.99K | 10:35:59 | ||
Electra | 127,440 | 129,970 | 125,710 | -1160 | -0.90% | 5.05K | 10:35:59 | ||
Electra Co Pr | 7,399 | 7,632 | 7,367 | -239 | -3.13% | 38.39K | 10:35:59 | ||
Electra Power | 1,900.00 | 1,911.00 | 1,900.00 | -2.00 | -0.11% | 0.89K | 10:35:59 | ||
Electra Real Estate | 3,457 | 3,523 | 3,414 | -13 | -0.37% | 24.61K | 10:35:59 | ||
Electreon Wireless | 19,090 | 20,960 | 18,970 | -1760 | -8.44% | 82.60K | 10:35:59 | ||
Ellomay Capital | 5,508 | 5,541 | 5,350 | -33 | -0.60% | 12.69K | 10:35:59 | ||
Elron Electronic | 517.7 | 519.0 | 517.0 | +5.7 | +1.11% | 3.02K | 10:35:59 | ||
EN Shoham | 487.8 | 489.6 | 481.0 | +7.7 | +1.60% | 20.74K | 10:35:59 | ||
Energean Oil Gas | 5,380 | 5,413 | 5,263 | 0 | 0.00% | 332.00K | 10:35:59 | ||
Energix | 1,472 | 1,522 | 1,470 | -34 | -2.26% | 1.19M | 10:35:59 | ||
Enlight Energy | 6,416.0 | 6,620.0 | 6,373.0 | -135.0 | -2.06% | 204.11K | 10:35:59 | ||
Enlivex | 518 | 524 | 515 | -6 | -1.20% | 13.72K | 10:35:59 | ||
Epitomee Medical | 345.50 | 353.00 | 335.00 | -3.50 | -1.00% | 45.40K | 10:35:59 | ||
Equital | 10,250 | 10,380 | 10,140 | 0 | 0.00% | 22.08K | 10:35:59 | ||
Etga Group | 1,160.00 | 1,179.00 | 1,102.00 | +40.00 | +3.57% | 9.21K | 10:35:59 | ||
Evogene | 287.5 | 292.3 | 267.0 | +19.9 | +7.44% | 127.81K | 10:35:59 | ||
Fattal 1998 | 41,550 | 42,260 | 41,500 | -500 | -1.19% | 13.17K | 10:35:59 | ||
FIBI Holdings | 15,330 | 15,410 | 15,140 | +10 | +0.07% | 15.84K | 10:35:59 | ||
First Intl Bank | 14,530 | 14,530 | 14,330 | +90 | +0.62% | 115.18K | 10:35:59 | ||
Foresight Autonomous | 13.5 | 13.8 | 13.4 | 0.0 | 0.00% | 680.39K | 10:35:59 | ||
Formula | 29,230 | 29,630 | 28,780 | -350 | -1.18% | 5.41K | 10:35:59 | ||
FOX | 28,300 | 29,510 | 28,200 | -1210 | -4.10% | 34.86K | 10:35:59 | ||
G City | 907 | 956 | 909 | -43 | -4.51% | 527.73K | 10:35:59 | ||
Gamla Harel Residential RealEstate | 373.50 | 378.30 | 378.30 | -4.80 | -1.27% | 0.34K | 10:35:59 | ||
Gencell | 87.5 | 92.0 | 84.8 | +1.0 | +1.16% | 314.96K | 10:35:59 | ||
Generation Capital | 53.6 | 55.4 | 53.4 | -1.7 | -3.07% | 5.06M | 10:35:59 | ||
Gilat | 1,929 | 1,957 | 1,926 | -18 | -0.92% | 39.32K | 10:35:59 | ||
Givot L | 26.7 | 27.7 | 26.5 | -0.7 | -2.55% | 231.43K | 10:35:59 | ||
Glassbox | 3,889.00 | 3,998.00 | 3,800.00 | -118.00 | -2.94% | 3.20K | 10:35:59 | ||
Globrands | 41,830 | 41,970 | 41,420 | +390 | +0.94% | 0.23K | 10:35:59 | ||
Golden House | 1,964 | 2,164 | 1,966 | -55 | -2.72% | 6.50K | 10:35:59 | ||
Hagag Group | 1,650 | 1,677 | 1,643 | -27 | -1.61% | 27.07K | 10:35:59 | ||
Hamashbir 365 Holdings | 94.5 | 99.0 | 92.3 | -1.0 | -1.05% | 133.97K | 10:35:59 | ||
Hamat Group | 1,147 | 1,151 | 1,146 | -16 | -1.38% | 2.30K | 10:35:59 | ||
Hanan Mor | 114.0 | 118.0 | 110.9 | -4.4 | -3.72% | 143.80K | 10:35:59 | ||
Harel | 3,125 | 3,181 | 3,105 | -34 | -1.08% | 367.83K | 10:35:59 | ||
Hilan | 20,600 | 21,330 | 20,700 | -610 | -2.88% | 37.31K | 10:35:59 | ||
Hiper Global | 1,887.00 | 1,899.00 | 1,858.00 | +52.00 | +2.83% | 55.81K | 10:35:59 | ||
Holmes Place | 472.4 | 473.0 | 470.0 | +1.9 | +0.40% | 4.42K | 10:35:59 | ||
Homebiogas | 263.50 | 263.50 | 263.50 | 0.00 | 0.00% | 0.01K | 10:35:59 | ||
IBI Managing & Underwriting | 663.1 | 678.9 | 646.7 | +16.4 | +2.54% | 3.50K | 10:35:59 | ||
IBITEC FUND | 67.8 | 68.6 | 66.8 | -0.1 | -0.15% | 49.69K | 10:35:59 | ||
ICL Israel Chemicals | 1,796 | 1,810 | 1,746 | +67 | +3.88% | 2.18M | 10:35:59 | ||
IDI Insurance | 10,480 | 10,830 | 10,490 | -210 | -1.96% | 26.82K | 10:35:59 | ||
IES | 20,440 | 20,600 | 20,390 | -120 | -0.58% | 2.33K | 10:35:59 | ||
Ilex Medical | 6,410 | 6,655 | 6,367 | +220 | +3.55% | 0.90K | 10:35:59 | ||
Imagesat International ISI | 1,384.00 | 1,407.00 | 1,363.00 | +1.00 | +0.07% | 4.58K | 10:35:59 | ||
Inrom Construction Industries | 1,101 | 1,115 | 1,101 | -13 | -1.17% | 103.69K | 10:35:59 | ||
Intercure | 1,142.0 | 1,175.0 | 1,124.0 | -19.0 | -1.64% | 70.60K | 10:35:59 | ||
Isracard | 1,250 | 1,277 | 1,240 | -27 | -2.11% | 640.14K | 10:35:59 | ||
Israel Canada | 1,265 | 1,296 | 1,250 | -12 | -0.94% | 297.95K | 10:35:59 | ||
Israel Corp | 89,800 | 89,900 | 86,500 | +3870 | +4.50% | 38.90K | 10:35:59 | ||
Israel Land Development Company | 3,062 | 3,106 | 3,034 | -36 | -1.16% | 15.26K | 10:35:59 | ||
Isramco Negev | 157.4 | 161.0 | 156.6 | -2.9 | -1.81% | 8.73M | 10:35:59 | ||
Isras | 68,150 | 69,830 | 67,250 | -1310 | -1.89% | 2.90K | 10:35:59 | ||
ISSTA | 7,400 | 7,566 | 7,314 | -17 | -0.23% | 8.67K | 10:35:59 | ||
Jacob Finance | 1,464.00 | 1,486.00 | 1,486.00 | -22.00 | -1.48% | 0.07K | 10:35:59 | ||
Kafrit | 1,882 | 1,882 | 1,882 | 0 | 0.00% | 0.07K | 10:35:59 | ||
Kamada | 1,917 | 1,942 | 1,908 | -2 | -0.10% | 17.06K | 10:35:59 | ||
Kardan Real Es | 420.0 | 425.0 | 417.0 | -5.0 | -1.18% | 80.56K | 10:35:59 | ||
Kenon Holdings | 8,894 | 8,966 | 8,641 | +139 | +1.59% | 62.09K | 10:35:59 | ||
Kerur | 6,299 | 6,377 | 6,260 | -27 | -0.43% | 3.33K | 10:35:59 | ||
Keystone Reit | 544.10 | 552.40 | 543.00 | -4.60 | -0.84% | 25.27K | 10:35:59 | ||
Klil | 17,890 | 17,930 | 17,930 | -40 | -0.22% | 0.00K | 10:35:59 | ||
Kvutzat Acro | 3,880.00 | 3,910.00 | 3,829.00 | +81.00 | +2.13% | 37.38K | 10:35:59 | ||
Lapidoth | 5,411 | 5,468 | 5,377 | -57 | -1.04% | 6.99K | 10:35:59 | ||
Lesico | 347.3 | 355.0 | 335.1 | -7.7 | -2.17% | 10.33K | 10:35:59 | ||
Leumi | 2,919 | 2,919 | 2,867 | +26 | +0.90% | 3.06M | 10:35:59 | ||
Levinstein Eng | 25,390 | 26,180 | 25,000 | 0 | 0.00% | 2.61K | 10:35:59 | ||
Levinstein Prop | 5,527 | 5,599 | 5,485 | -72 | -1.29% | 1.80K | 10:35:59 | ||
Libra Insurance | 400.00 | 401.40 | 398.00 | +0.50 | +0.13% | 160.68K | 10:35:59 | ||
Lineage Cell Therapeutics | 387.2 | 394.7 | 371.7 | +15.5 | +4.17% | 11.12K | 10:35:59 | ||
LivePerson | 245.0 | 245.0 | 233.7 | +5.1 | +2.13% | 339.79K | 10:35:59 | ||
Ludan | 1,766 | 1,777 | 1,748 | -24 | -1.34% | 1.18K | 10:35:59 | ||
Magic | 3,876 | 3,984 | 3,790 | -51 | -1.30% | 32.75K | 10:35:59 | ||
Massivit 3D Printing Technologies | 400.00 | 411.60 | 400.00 | -10.20 | -2.49% | 16.01K | 10:35:59 | ||
Matrix | 7,414 | 7,490 | 7,322 | -21 | -0.28% | 38.16K | 10:35:59 | ||
Max Stock | 950.00 | 959.30 | 930.00 | +20.00 | +2.15% | 282.90K | 10:35:59 | ||
Maytronics | 2,049 | 2,200 | 1,975 | -101 | -4.70% | 1.06M | 10:35:59 | ||
Mediterranean Towers | 790.6 | 815.0 | 783.3 | -16.6 | -2.06% | 104.89K | 10:35:59 | ||
Mega Or | 9,044 | 9,095 | 8,873 | +194 | +2.19% | 49.84K | 10:35:59 | ||
MeguREIT Israel | 420.5 | 431.0 | 419.0 | -6.0 | -1.41% | 61.89K | 10:35:59 | ||
Mehadrin | 14,510 | 14,710 | 14,480 | -120 | -0.82% | 1.14K | 10:35:59 | ||
Meitav DS | 1,663 | 1,672 | 1,660 | -4 | -0.24% | 33.46K | 10:35:59 | ||
Melisron | 24,480 | 25,120 | 24,500 | -520 | -2.08% | 58.93K | 10:35:59 | ||
Mendelson Infrastruct & Industries | 874.8 | 878.0 | 874.2 | +14.8 | +1.72% | 1.34K | 10:35:59 | ||
Menif Financial Services | 1,098.00 | 1,101.00 | 1,080.00 | -2.00 | -0.18% | 31.47K | 10:35:59 | ||
Menivim | 166.3 | 167.4 | 163.1 | +2.7 | +1.65% | 502.71K | 10:35:59 | ||
Menora Miv Hld | 9,060 | 9,136 | 9,009 | -6 | -0.07% | 26.98K | 10:35:59 | ||
Meshek Energy-Renewable Energies | 262.20 | 265.40 | 255.60 | +5.40 | +2.10% | 729.13K | 10:35:59 | ||
Michlol Finance | 510.00 | 512.20 | 512.20 | -2.30 | -0.45% | 1.13K | 10:35:59 | ||
Migdal Insurance | 445.3 | 448.0 | 440.5 | +1.3 | +0.29% | 824.01K | 10:35:59 | ||
Mishorim | 700.9 | 717.0 | 700.0 | +0.9 | +0.13% | 11.28K | 10:35:59 | ||
Mivne Real Estate KD | 850.0 | 877.3 | 850.0 | -18.9 | -2.18% | 2.37M | 10:35:59 | ||
Mivtach Shamir | 13,630 | 13,870 | 13,500 | -30 | -0.22% | 8.02K | 10:35:59 | ||
Mizrahi Tefahot | 13,360 | 13,580 | 13,150 | +30 | +0.23% | 692.46K | 10:35:59 | ||
More Provident | 482.20 | 485.00 | 474.40 | +5.40 | +1.13% | 5.63K | 10:35:59 | ||
Multi Retail | 476.90 | 491.00 | 468.00 | +8.90 | +1.90% | 1.95K | 10:35:59 | ||
Naphtha | 1,874 | 1,907 | 1,860 | -30 | -1.58% | 22.88K | 10:35:59 | ||
Navitas Petroleum Unit | 3,834 | 3,969 | 3,821 | -135 | -3.40% | 466.90K | 10:35:59 | ||
Nawi | 2,664 | 2,694 | 2,640 | -9 | -0.34% | 10.42K | 10:35:59 | ||
Nayax | 9,308.00 | 9,308.00 | 8,935.00 | +308.00 | +3.42% | 26.55K | 10:35:59 | ||
Netanel Group | 1,012 | 1,032 | 977 | +19 | +1.88% | 26.99K | 10:35:59 | ||
Neto | 6,296 | 6,450 | 6,022 | +40 | +0.64% | 2.76K | 10:35:59 | ||
Neto Malinda | 5,220 | 5,251 | 5,115 | +94 | +1.83% | 5.60K | 10:35:59 | ||
Newmed Energy LP | 914.1 | 931.1 | 913.1 | -12.2 | -1.32% | 718.33K | 10:35:59 | ||
Next Vision | 5,619.00 | 5,750.00 | 5,500.00 | +103.00 | +1.87% | 512.72K | 10:35:59 | ||
NICE Ltd | 72,210 | 72,550 | 71,600 | -810 | -1.11% | 149.80K | 10:35:59 | ||
Norstar | 751.4 | 788.4 | 752.4 | -31.3 | -4.00% | 103.81K | 10:35:59 | ||
Nova | 78,080 | 78,610 | 77,080 | +2390 | +3.16% | 87.77K | 10:35:59 | ||
Novolog | 157.1 | 157.8 | 153.4 | +2.2 | +1.42% | 96.68K | 10:35:59 | ||
One Software | 5,000 | 5,000 | 4,864 | +32 | +0.64% | 47.00K | 10:35:59 | ||
Opal Balance | 163.9 | 167.4 | 160.0 | -1.4 | -0.85% | 9.15K | 10:35:59 | ||
OPC Energy | 2,749 | 2,818 | 2,718 | -46 | -1.65% | 399.81K | 10:35:59 | ||
Opko Health | 481.3 | 486.4 | 478.3 | +1.0 | +0.21% | 149.32K | 10:35:59 | ||
Oramed | 846 | 852 | 841 | +1 | +0.14% | 6.39K | 10:35:59 | ||
Orbit | 2,550 | 2,584 | 2,523 | -34 | -1.32% | 12.57K | 10:35:59 | ||
Orian | 1,372 | 1,396 | 1,350 | -90 | -6.16% | 8.44K | 10:35:59 | ||
Ormat | 26,530 | 27,110 | 26,180 | -180 | -0.67% | 64.32K | 10:35:59 | ||
Overseas Commerce | 384.0 | 384.0 | 360.7 | -12.2 | -3.08% | 3.13K | 10:35:59 | ||
OY Nofar Energy | 8,566 | 8,625 | 8,399 | +97 | +1.15% | 12.17K | 10:35:59 | ||
Palram | 4,784 | 4,938 | 4,725 | +62 | +1.31% | 20.39K | 10:35:59 | ||
Partner | 1,682 | 1,687 | 1,661 | +12 | +0.72% | 64.12K | 10:35:59 | ||
Payton -L | 6,010 | 6,021 | 6,010 | -11 | -0.18% | 14.93K | 10:35:59 | ||
Paz Oil | 36,390 | 36,910 | 35,460 | 0 | 0.00% | 15.29K | 10:35:59 | ||
Peninsula Group | 157.6 | 158.0 | 156.0 | -1.9 | -1.19% | 64.79K | 10:35:59 | ||
Perion Network | 4,210 | 4,274 | 4,203 | -91 | -2.12% | 84.14K | 10:35:59 | ||
Phinergy | 473.60 | 482.30 | 482.30 | -8.70 | -1.80% | 0.30K | 10:35:59 | ||
Phoenix Holdings | 3,515 | 3,554 | 3,503 | -38 | -1.07% | 355.04K | 10:35:59 | ||
Plasson Indus | 13,830 | 13,870 | 13,600 | -20 | -0.14% | 10.26K | 10:35:59 | ||
Pluri Inc | 2,260 | 2,300 | 2,168 | 0 | 0.00% | 2.09K | 10:35:59 | ||
Polyram Plastic Industries | 1,097.00 | 1,102.00 | 1,091.00 | -5.00 | -0.45% | 1.91K | 10:35:59 | ||
ID Systems | 1,952.0 | 2,100.0 | 1,860.0 | -35.0 | -1.76% | 3.79K | 10:35:59 | ||
Prashkovsky | 7,896 | 8,059 | 7,827 | -179 | -2.22% | 21.37K | 10:35:59 | ||
Priortech | 19,010 | 19,200 | 18,700 | +310 | +1.66% | 77.41K | 10:35:59 | ||
Propert & Buil | 17,100 | 17,750 | 17,100 | -440 | -2.51% | 22.05K | 10:35:59 | ||
Pulsenmore | 365.6 | 365.9 | 365.0 | +15.6 | +4.46% | 4.10K | 10:35:59 | ||
Purple Biotech | 24.2 | 26.0 | 22.7 | +1.7 | +7.56% | 1.06M | 10:35:59 | ||
Qualitau | 14,520 | 14,900 | 14,350 | +200 | +1.40% | 10.58K | 10:35:59 | ||
Ram-On Investments | 1,136 | 1,186 | 1,085 | -1 | -0.09% | 22.41K | 10:35:59 | ||
Rami Levi | 20,340 | 20,640 | 20,220 | -60 | -0.29% | 23.24K | 10:35:59 | ||
Rani Zim | 295.7 | 303.1 | 295.0 | -5.0 | -1.66% | 140.89K | 10:35:59 | ||
Rapac | 2,499 | 2,500 | 2,455 | -2 | -0.08% | 19.53K | 10:35:59 | ||
Ratio L | 274.0 | 281.6 | 273.3 | -6.4 | -2.28% | 1.21M | 10:35:59 | ||
Rav Bariach 08 Industries | 78.30 | 78.30 | 78.30 | 0.00 | 0.00% | 10.87K | 10:35:59 | ||
Raval | 247.4 | 247.4 | 247.4 | 0.0 | 0.00% | 1.39K | 10:35:59 | ||
Reit 1 | 1,381 | 1,430 | 1,381 | -25 | -1.78% | 430.29K | 10:35:59 | ||
Reit Azorim HF Living | 406.0 | 408.4 | 405.9 | -0.2 | -0.05% | 43.37K | 10:35:59 | ||
Retailors | 7,594.00 | 8,231.00 | 7,374.00 | -699.00 | -8.43% | 131.02K | 10:35:59 | ||
Rimon Consulting Management Services | 2,825.00 | 2,845.00 | 2,823.00 | -11.00 | -0.39% | 2.81K | 10:35:59 | ||
Rimoni | 4,769 | 4,812 | 4,679 | -43 | -0.89% | 1.13K | 10:35:59 | ||
Sapiens | 12,430 | 12,630 | 12,410 | -270 | -2.13% | 45.42K | 10:35:59 | ||
Sarfati | 2,892 | 2,982 | 2,900 | -75 | -2.53% | 13.52K | 10:35:59 | ||
Sarine Technologies Ltd | 73.00 | 73.90 | 73.00 | -0.90 | -1.22% | 66.26K | 10:35:59 | ||
Scope | 11,950 | 12,040 | 11,840 | -90 | -0.75% | 13.70K | 10:35:59 | ||
Sella Real Estate | 690.0 | 712.7 | 687.3 | -20.0 | -2.82% | 1.74M | 10:35:59 | ||
Shapir Engineering Industry | 1,915 | 1,925 | 1,867 | +2 | +0.10% | 354.57K | 10:35:59 | ||
Shikun & Binui | 780.0 | 791.8 | 773.0 | -4.0 | -0.51% | 735.67K | 10:35:59 | ||
Shikun Binui Energy | 267.70 | 271.90 | 258.80 | +7.90 | +3.04% | 193.33K | 10:35:59 | ||
Shufersal | 2,475 | 2,510 | 2,458 | -30 | -1.20% | 576.62K | 10:35:59 | ||
Sofwave Medical | 1,619.00 | 1,689.00 | 1,613.00 | -32.00 | -1.94% | 8.91K | 10:35:59 | ||
Solaer Israel | 3,245.00 | 3,245.00 | 3,046.00 | +199.00 | +6.53% | 1.58K | 10:35:59 | ||
Spuntech | 498.4 | 513.7 | 500.4 | -3.8 | -0.76% | 0.96K | 10:35:59 | ||
Strauss Group | 6,440 | 6,444 | 6,305 | +47 | +0.74% | 121.76K | 10:35:59 | ||
Summit | 4,261 | 4,384 | 4,204 | -105 | -2.40% | 44.46K | 10:35:59 | ||
Suny Cellular Com | 103.0 | 103.0 | 103.0 | 0.0 | 0.00% | 25.28K | 10:35:59 | ||
Tadiran Hldg | 21,800 | 23,030 | 20,970 | -2960 | -11.95% | 70.89K | 10:35:59 | ||
Tamar Petroleum | 2,088 | 2,130 | 2,041 | -22 | -1.04% | 71.27K | 10:35:59 | ||
TASE | 2,510 | 2,541 | 2,477 | +4 | +0.16% | 97.42K | 10:35:59 | ||
Telsys | 19,950 | 19,980 | 19,600 | +350 | +1.79% | 3.20K | 10:35:59 | ||
Tera Light | 668.90 | 680.00 | 666.10 | +2.80 | +0.42% | 10.19K | 10:35:59 | ||
Terminal X | 305.20 | 308.40 | 305.00 | -3.20 | -1.04% | 1.93K | 10:35:59 | ||
Teva | 6,185 | 6,250 | 6,142 | -50 | -0.80% | 1.00M | 10:35:59 | ||
Tiv Taam | 529.6 | 539.9 | 521.5 | +1.4 | +0.27% | 59.89K | 10:35:59 | ||
Tomer Energy Royalties 2012 | 1,483 | 1,483 | 1,483 | 0 | 0.00% | 0.52K | 10:35:59 | ||
Top Gum Industries | 608.00 | 620.00 | 600.00 | -2.20 | -0.36% | 13.74K | 10:35:59 | ||
Top Systems-L | 823.4 | 824.1 | 824.1 | -4.8 | -0.58% | 0.60K | 10:35:59 | ||
Tower | 13,710 | 14,030 | 13,640 | -10 | -0.07% | 247.38K | 10:35:59 | ||
Turpaz Industries | 1,729.00 | 1,774.00 | 1,720.00 | -37.00 | -2.10% | 37.63K | 10:35:59 | ||
Veridis Environment | 1,659.00 | 1,667.00 | 1,646.00 | -8.00 | -0.48% | 22.32K | 10:35:59 | ||
Victory Supermarket Chain | 4,712 | 4,772 | 4,610 | -61 | -1.28% | 34.83K | 10:35:59 | ||
Vitania Ltd | 1,912 | 1,956 | 1,887 | 0 | 0.00% | 3.10K | 10:35:59 | ||
Wesure Global Tech | 269.10 | 270.00 | 267.00 | +3.00 | +1.13% | 8.09K | 10:35:59 | ||
Willy Food | 1,864 | 1,864 | 1,818 | +46 | +2.53% | 0.23K | 10:35:59 | ||
YD More Invest | 770.8 | 775.2 | 759.0 | -2.2 | -0.28% | 61.67K | 10:35:59 | ||
Yochananof | 19,110 | 19,290 | 19,080 | -180 | -0.93% | 3.44K | 10:35:59 | ||
ZMH | 2,641 | 2,711 | 2,680 | -70 | -2.58% | 1.66K | 10:35:59 | ||
Zur | 580.6 | 605.9 | 605.9 | +1.9 | +0.33% | 0.25K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review