Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
ALi | 22.40 | 23.20 | 22.30 | -0.60 | -2.61% | 770.11K | 01:00:00 | ||
AP Memory Tech | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 06/05 | ||
Apacer | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 06/05 | ||
APEC | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 03/05 | ||
Asmedia | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 06/05 | ||
Champion Micro | 63.30 | 63.90 | 62.80 | +1.00 | +1.61% | 321.00K | 06/05 | ||
ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
Davicom | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 03/05 | ||
Elan Micro | 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 2.09M | 06/05 | ||
ENE | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 03/05 | ||
Episil-Precision | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
ESMT | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 03/05 | ||
Faraday Tech | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 03/05 | ||
FATC | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 06/05 | ||
FocalTech | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 03/05 | ||
Formosa Sumco | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 06/05 | ||
Foxsemicon Integrated Tech | 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | 03/05 | ||
GEM Services | 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | 06/05 | ||
Generalplus | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 03/05 | ||
GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
GTK | 62.10 | 62.20 | 61.30 | +1.10 | +1.80% | 713.20K | 01:00:00 | ||
GTM | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
Holtek | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
ITE Tech | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
Jih Lin Tech | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 03/05 | ||
King Yuan | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 03/05 | ||
Kinsus Tech | 94.50 | 95.40 | 93.80 | -0.90 | -0.94% | 1.81M | 01:00:00 | ||
Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
LIWANLI | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
LPI | 21.85 | 22.25 | 21.75 | -0.00 | 0.00% | 2.66M | 03/05 | ||
MediaTek | 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | 06/05 | ||
Mospec | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
Nanya Tech | 66.80 | 69.30 | 66.60 | 1.00 | 1.52% | 20.89M | 01:00:00 | ||
Novatek Micro | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
NTC | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 06/05 | ||
Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
Pan Jit | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 06/05 | ||
Powertech Tech | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 03/05 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
Rectron | 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | 06/05 | ||
RichWave Technology Corp | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 03/05 | ||
Scientech | 348.50 | 358.00 | 341.00 | +6.00 | +1.75% | 8.50M | 06/05 | ||
SDI | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
Shunsin Tech | 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | 06/05 | ||
Sigurd | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 06/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
Sitronix | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 06/05 | ||
Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
Sunplus | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
Taiwan Mask | 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | 06/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
THEIL | 149.00 | 153.00 | 149.00 | -2.50 | -1.65% | 1.66M | 06/05 | ||
Transcend Info | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 06/05 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
VIA Tech | 123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 4.06M | 03/05 | ||
Walton | 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | 06/05 | ||
Weltrend | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review