Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 40.80 | 40.90 | 39.75 | +0.25 | +0.62% | 7.32M | 01:00:00 | ||
Action Electronics | 20.800 | 21.050 | 19.850 | +0.950 | +4.79% | 9.37M | 01:00:00 | ||
Altek | 38.55 | 39.30 | 38.30 | -0.45 | -1.15% | 2.52M | 01:00:00 | ||
Amtran Tech | 15.10 | 15.20 | 15.05 | -0.15 | -0.98% | 2.48M | 01:00:00 | ||
Anji Tech | 37.10 | 37.55 | 37.10 | -0.45 | -1.20% | 371.35K | 01:00:00 | ||
AOT | 27.05 | 27.15 | 26.40 | +0.15 | +0.56% | 589.58K | 01:00:00 | ||
Asia Optical | 65.20 | 65.50 | 64.50 | +1.00 | +1.56% | 1.18M | 01:00:00 | ||
AUO | 17.90 | 18.20 | 17.50 | -0.40 | -2.19% | 64.99M | 01:00:00 | ||
AV Tech | 26.45 | 26.60 | 26.30 | -0.00 | 0.00% | 67.23K | 01:00:00 | ||
AVer | 48.00 | 48.20 | 47.75 | -0.20 | -0.41% | 55.01K | 01:00:00 | ||
BenQ Materials | 34.60 | 34.70 | 34.30 | 0.00 | 0.00% | 520.53K | 01:00:00 | ||
Bright Led | 20.20 | 20.60 | 20.05 | +0.10 | +0.50% | 574.87K | 01:00:00 | ||
Calin Tech | 41.70 | 42.70 | 41.70 | -1.00 | -2.34% | 663.87K | 01:00:00 | ||
Cheng Mei Materials Technology | 13.25 | 13.55 | 13.20 | -0.10 | -0.75% | 2.82M | 01:00:00 | ||
Chia Chang | 45.60 | 45.95 | 45.55 | -0.20 | -0.44% | 239.00K | 01:00:00 | ||
CMC Magnetics | 13.500 | 13.750 | 13.350 | 0.000 | 0% | 19.05M | 01:00:00 | ||
Cosmo Electronics | 36.80 | 36.80 | 35.95 | +0.35 | +0.96% | 14.03K | 01:00:00 | ||
Darwin Precision | 17.00 | 17.20 | 16.70 | 0.00 | 0% | 5.88M | 01:00:00 | ||
Daxin | 151.50 | 154.50 | 150.00 | -1.50 | -0.98% | 945.65K | 01:00:00 | ||
Edison Opto | 23.85 | 24.30 | 23.80 | -0.15 | -0.62% | 194.63K | 01:00:00 | ||
EDT | 32.00 | 32.35 | 31.85 | +0.45 | +1.43% | 1.25M | 01:00:00 | ||
Enlight | 21.45 | 21.50 | 20.00 | +1.05 | +5.15% | 130.76K | 01:00:00 | ||
Ennostar | 43.20 | 43.30 | 42.40 | +0.35 | +0.82% | 2.91M | 01:00:00 | ||
Epileds Tech | 19.70 | 19.70 | 19.35 | +0.05 | +0.25% | 624.62K | 01:00:00 | ||
Eson | 55.90 | 56.00 | 55.40 | -0.10 | -0.18% | 413.96K | 01:00:00 | ||
EverFocus | 25.800 | 26.600 | 24.000 | +1.600 | +6.61% | 179.32K | 01:00:00 | ||
Everlight | 63.40 | 64.20 | 62.80 | +0.30 | +0.48% | 3.59M | 01:00:00 | ||
F-GIS | 61.70 | 61.80 | 60.50 | +0.40 | +0.65% | 998.27K | 01:00:00 | ||
Favite | 22.95 | 23.35 | 22.75 | -0.15 | -0.65% | 569.76K | 01:00:00 | ||
Fortune Oriental | 14.40 | 14.50 | 14.40 | -0.20 | -1.37% | 86.39K | 01:00:00 | ||
Geo Vision | 54.00 | 54.00 | 52.50 | +0.40 | +0.75% | 626.82K | 01:00:00 | ||
Giantplus Tech | 13.00 | 13.10 | 12.90 | -0.05 | -0.38% | 819.03K | 01:00:00 | ||
Gigastorage | 21.20 | 21.25 | 20.75 | +0.25 | +1.19% | 2.67M | 01:00:00 | ||
GLT | 62.80 | 63.10 | 62.20 | +0.30 | +0.48% | 254.68K | 01:00:00 | ||
GSEO | 437.50 | 444.00 | 436.00 | -3.50 | -0.79% | 912.08K | 01:00:00 | ||
Hannstar Display | 10.200 | 10.300 | 10.100 | -0.150 | -1.45% | 7.32M | 01:00:00 | ||
Hannstar Touch | 8.43 | 8.55 | 8.19 | +0.36 | +4.46% | 3.65M | 01:00:00 | ||
Harvatek | 23.90 | 24.15 | 23.90 | 0.00 | 0.00% | 930.21K | 01:00:00 | ||
I-Chiun | 71.50 | 74.60 | 71.50 | -2.00 | -2.72% | 20.46M | 01:00:00 | ||
Innolux | 13.65 | 14.05 | 13.55 | -0.60 | -4.21% | 129.64M | 01:00:00 | ||
Jia Wei Lifestyle | 78.200 | 78.600 | 76.300 | +2.000 | +2.62% | 1.11M | 01:00:00 | ||
Kinko Optical | 24.90 | 25.00 | 24.70 | 0.00 | 0.00% | 216.68K | 01:00:00 | ||
KSKL | 12.85 | 13.60 | 12.60 | -0.55 | -4.10% | 127.44K | 01:00:00 | ||
LARGAN | 2,170.00 | 2,215.00 | 2,170.00 | -15.00 | -0.69% | 344.91K | 01:00:00 | ||
Ledtech | 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 418.87K | 01:00:00 | ||
Onano | 23.10 | 23.20 | 22.95 | -0.05 | -0.22% | 51.00K | 01:00:00 | ||
Optimax Tech | 37.00 | 37.00 | 36.25 | +0.30 | +0.82% | 813.63K | 01:00:00 | ||
Para Light | 10.05 | 10.05 | 9.93 | +0.05 | +0.50% | 271.31K | 01:00:00 | ||
Radiant | 207.50 | 210.00 | 196.50 | +8.50 | +4.27% | 7.71M | 01:00:00 | ||
Ritek | 7.680 | 7.760 | 7.610 | +0.050 | +0.66% | 1.73M | 01:00:00 | ||
Tainergy Tech | 22.65 | 23.00 | 22.25 | 0.00 | 0.00% | 406.50K | 01:00:00 | ||
Taiwan Asia Semiconductor | 38.85 | 39.00 | 38.65 | +0.05 | +0.13% | 550.04K | 01:00:00 | ||
TPK | 38.20 | 38.50 | 37.90 | -0.10 | -0.26% | 1.43M | 01:00:00 | ||
TSEC | 27.50 | 28.05 | 27.50 | -0.35 | -1.26% | 4.07M | 01:00:00 | ||
TSMT | 122.00 | 123.00 | 118.50 | +2.50 | +2.09% | 10.06M | 01:00:00 | ||
Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 170.83K | 01:00:00 | ||
U-Tech Media | 22.75 | 22.75 | 21.85 | +0.25 | +1.11% | 2.46M | 01:00:00 | ||
United Renewable Energy | 11.95 | 12.15 | 11.85 | -0.15 | -1.24% | 4.31M | 01:00:00 | ||
Vivotek | 134.00 | 135.50 | 134.00 | -2.00 | -1.47% | 65.24K | 01:00:00 | ||
YFO | 57.90 | 58.80 | 57.60 | -0.00 | 0.00% | 1.12M | 01:00:00 | ||
Young Optics | 55.00 | 55.30 | 54.60 | -0.20 | -0.36% | 149.86K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review