Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.95 | 32.20 | 31.60 | +0.00 | +0.00% | 0 | 06/05 | ||
Ace Pillar | 30.60 | 30.85 | 30.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Acelon | 13.10 | 13.10 | 13.00 | 0.00 | 0.00% | 0 | 03/05 | ||
ADIM | 27.60 | 27.75 | 27.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Advancetek | 61.30 | 62.50 | 58.50 | +0.00 | +0.00% | 0 | 03/05 | ||
AEC | 135.00 | 151.00 | 135.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Aero Win | 43.85 | 45.15 | 43.85 | 0.00 | 0.00% | 0 | 03/05 | ||
AGV | 12.15 | 12.35 | 12.10 | 0.00 | 0.00% | 0 | 03/05 | ||
AIDC | 56.80 | 58.30 | 56.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Airmate Cayman | 16.20 | 16.20 | 16.05 | 0.00 | 0.00% | 0 | 03/05 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | 0.00 | 0.00% | 0 | 03/05 | ||
AMBH | 69.80 | 71.70 | 67.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Anderson | 12.15 | 12.45 | 12.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Apex S&E | 13.65 | 14.10 | 13.60 | 0.00 | 0.00% | 0 | 06/05 | ||
ApexBio | 34.30 | 34.70 | 34.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Ascent Dev | 29.65 | 31.00 | 29.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Asia Plastic | 7.63 | 7.78 | 7.63 | 0.00 | 0.00% | 0 | 03/05 | ||
Asia Polymer | 19.05 | 19.60 | 19.05 | 0.00 | 0.00% | 0 | 03/05 | ||
ASO | 12.15 | 12.25 | 12.05 | 0.00 | 0.00% | 0 | 03/05 | ||
Awea | 32.40 | 32.40 | 32.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Baolong International | 15.75 | 15.95 | 15.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Basso | 42.00 | 42.50 | 41.80 | +0.00 | +0.00% | 0 | 03/05 | ||
BES Engineering | 17.45 | 17.90 | 17.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Better Life | 22.40 | 23.15 | 20.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Big Sunshine | 57.00 | 58.00 | 55.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Bionime | 68.00 | 68.70 | 68.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Bonny Worldwide Ltd | 175.00 | 183.00 | 171.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Carnival Industrial | 11.65 | 11.75 | 11.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Cayman Engley Industrial | 58.80 | 59.50 | 58.70 | +0.00 | +0.00% | 0 | 03/05 | ||
CBU | 109.50 | 113.00 | 109.50 | 0.00 | 0.00% | 0 | 03/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | 0.00 | 0.00% | 0 | 03/05 | ||
CCSB | 46.00 | 46.65 | 45.85 | 0.00 | 0.00% | 0 | 03/05 | ||
CCTC | 22.35 | 23.15 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.00 | +0.00% | 0 | 03/05 | ||
CGPC | 18.10 | 18.35 | 18.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Chailease | 173.00 | 174.00 | 171.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Chainqui | 26.55 | 27.00 | 25.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Champion | 11.25 | 11.50 | 11.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Chang Ho | 13.35 | 13.50 | 13.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Chang Type | 33.40 | 33.90 | 33.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Chateau | 63.70 | 66.50 | 63.50 | 0.00 | 0.00% | 0 | 03/05 | ||
CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 0 | 03/05 | ||
CHC Healthcare | 53.30 | 53.80 | 52.00 | +0.00 | +0.00% | 0 | 06/05 | ||
CHEM | 178.50 | 185.00 | 176.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Cheng Loong | 29.20 | 29.30 | 29.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Chia Her | 17.55 | 18.05 | 17.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Chia Hsin Cement | 18.55 | 18.75 | 18.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Chia Ta World | 16.60 | 16.85 | 16.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Chien Kuo | 25.15 | 25.60 | 24.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Chih Lien | 22.00 | 22.10 | 21.85 | +0.00 | +0.00% | 0 | 03/05 | ||
China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 0 | 03/05 | ||
China Ecotek | 72.60 | 77.70 | 72.60 | 0.00 | 0.00% | 0 | 03/05 | ||
China Electric | 16.90 | 17.35 | 16.90 | 0.00 | 0.00% | 0 | 03/05 | ||
China Hi-Ment | 67.60 | 68.20 | 65.80 | +0.00 | +0.00% | 0 | 06/05 | ||
China Motor | 147.00 | 148.50 | 144.50 | +0.00 | +0.00% | 0 | 03/05 | ||
China Steel | 25.10 | 25.15 | 24.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Ching Feng | 26.00 | 26.30 | 25.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Chiu Ting | 24.85 | 25.10 | 24.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Chlitina | 177.00 | 181.00 | 175.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Choice Development | 15.65 | 15.70 | 15.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Chong Hong | 136.00 | 139.00 | 127.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Chun Yu | 24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Chun Yuan Steel | 22.55 | 22.90 | 22.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Chung Hung Steel | 23.35 | 23.80 | 23.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Chung Hwa Pulp | 23.80 | 24.20 | 23.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Chyang Sheng | 18.60 | 18.85 | 18.60 | 0.00 | 0.00% | 0 | 03/05 | ||
CIAS | 223.50 | 235.00 | 223.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Cleanaway | 192.50 | 193.50 | 191.50 | 0.00 | 0.00% | 0 | 03/05 | ||
CMFC | 7.77 | 7.83 | 7.76 | 0.00 | 0.00% | 0 | 03/05 | ||
CMP | 55.50 | 55.90 | 49.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Collins | 21.85 | 22.40 | 21.20 | +0.00 | +0.00% | 0 | 06/05 | ||
CPDC | 11.35 | 11.50 | 11.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Crowell | 54.30 | 54.70 | 51.20 | +0.00 | +0.00% | 0 | 03/05 | ||
CSBC | 18.15 | 18.20 | 18.05 | +0.00 | +0.00% | 0 | 03/05 | ||
CSCC | 112.00 | 113.50 | 112.00 | 0.00 | 0.00% | 0 | 03/05 | ||
CSSC | 60.60 | 61.30 | 60.20 | 0.00 | 0.00% | 0 | 06/05 | ||
CTCI | 53.90 | 54.50 | 52.30 | +0.00 | +0.00% | 0 | 03/05 | ||
CWCO | 42.90 | 44.65 | 42.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Da-Cin Construction | 61.70 | 61.80 | 58.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Da-Li | 68.30 | 71.00 | 66.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Dafeng TV | 54.40 | 55.00 | 54.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Dah San Electric | 58.50 | 59.70 | 58.00 | 0.00 | 0.00% | 0 | 03/05 | ||
De Licacy | 13.35 | 13.45 | 13.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Delpha Construction | 49.50 | 54.40 | 49.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
DEPO | 197.00 | 202.50 | 196.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 0 | 03/05 | ||
EITC | 34.25 | 34.95 | 34.00 | +0.00 | +0.00% | 0 | 03/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.00 | +0.00% | 0 | 06/05 | ||
EMIC | 19.65 | 19.80 | 19.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Eternal Materials | 31.90 | 32.10 | 31.75 | +0.00 | +0.00% | 0 | 06/05 | ||
Eurocharm | 194.50 | 194.50 | 193.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Eva Airways | 37.35 | 38.50 | 37.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Everest Textile | 8.32 | 8.48 | 8.06 | +0.00 | +0.00% | 0 | 03/05 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.00 | +0.00% | 0 | 03/05 | ||
Evertex | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Evertop | 24.000 | 25.850 | 24.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Excelsior | 91.90 | 93.80 | 91.70 | 0.00 | 0.00% | 0 | 03/05 | ||
F.T.C | 22.90 | 23.20 | 22.85 | +0.00 | +0.00% | 0 | 03/05 | ||
Falcon Power | 20.10 | 20.20 | 19.55 | 0.00 | 0.00% | 0 | 06/05 | ||
Farcent | 56.60 | 56.60 | 56.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Farglory | 88.60 | 88.60 | 80.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Farglory FTZ | 58.80 | 60.40 | 58.80 | 0.00 | 0.00% | 0 | 03/05 | ||
FCFC | 56.50 | 57.00 | 56.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Federal Corp | 20.30 | 20.50 | 20.00 | +0.00 | +0.00% | 0 | 03/05 | ||
FEDS | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 0 | 03/05 | ||
FENC | 33.20 | 33.60 | 33.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Feng Hsin | 70.80 | 71.10 | 70.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +0.00 | +0.00% | 0 | 03/05 | ||
FGH | 32.25 | 32.85 | 32.25 | 0.00 | 0.00% | 0 | 03/05 | ||
First Copper Tech | 45.40 | 47.70 | 45.30 | 0.00 | 0.00% | 0 | 03/05 | ||
First Hotel | 15.75 | 15.90 | 15.55 | +0.00 | +0.00% | 0 | 06/05 | ||
Formosa Hotel | 241.50 | 243.00 | 239.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Formosa Oilseed | 62.80 | 62.80 | 61.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Fortune Electric | 797.00 | 834.00 | 792.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Founding Construction | 28.00 | 28.35 | 27.40 | +0.00 | +0.00% | 0 | 06/05 | ||
FPCC | 71.50 | 72.50 | 71.50 | 0.00 | 0.00% | 0 | 06/05 | ||
FRG | 26.95 | 27.50 | 26.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Froch Enterprise | 18.85 | 19.05 | 18.80 | 0.00 | 0.00% | 0 | 06/05 | ||
FSC | 7.71 | 7.78 | 7.70 | 0.00 | 0.00% | 0 | 06/05 | ||
Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.00 | +0.00% | 0 | 03/05 | ||
FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Fulgent Sun | 122.00 | 122.50 | 121.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Fwusow | 19.25 | 19.40 | 19.20 | 0.00 | 0.00% | 0 | 03/05 | ||
GCM | 24.45 | 24.50 | 24.30 | +0.00 | +0.00% | 0 | 06/05 | ||
GenMont Biotech | 22.80 | 23.40 | 22.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Giant | 213.00 | 220.00 | 213.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Global PMX | 99.20 | 100.50 | 99.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Global View | 31.15 | 31.50 | 31.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Globe Tape | 15.10 | 15.35 | 15.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Globe Union | 18.45 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | 06/05 | ||
Goldsun Building | 49.45 | 49.75 | 47.55 | +0.00 | +0.00% | 0 | 06/05 | ||
Goodway | 74.20 | 74.80 | 74.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Gordon Auto | 36.90 | 37.40 | 35.95 | +0.00 | +0.00% | 0 | 06/05 | ||
GORG | 9.52 | 9.61 | 9.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Gourmet Master | 91.20 | 92.30 | 91.10 | 0.00 | 0.00% | 0 | 03/05 | ||
GPPC | 13.45 | 13.70 | 13.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Great Wall Ent | 57.40 | 57.60 | 57.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Hai Kwang | 20.30 | 20.90 | 20.30 | 0.00 | 0.00% | 0 | 03/05 | ||
HCG | 19.00 | 19.60 | 18.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Headway Advanced Materials Inc | 17.75 | 17.75 | 17.60 | +0.00 | +0.00% | 0 | 06/05 | ||
Hey-Song | 43.10 | 43.10 | 42.35 | +0.00 | +0.00% | 0 | 06/05 | ||
Highwealth | 48.15 | 48.70 | 47.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Hiroca Holdings | 33.90 | 34.15 | 33.75 | 0.00 | 0.00% | 0 | 03/05 | ||
Hiwin | 231.50 | 233.50 | 229.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Hiyes International | 207.00 | 213.00 | 197.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Ho Tung | 9.09 | 9.17 | 9.04 | +0.00 | +0.00% | 0 | 03/05 | ||
Hold-Key | 48.55 | 52.20 | 48.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Holiday | 89.40 | 90.00 | 89.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Hong Ho | 46.25 | 47.75 | 44.55 | +0.00 | +0.00% | 0 | 03/05 | ||
Hong Pu Real Estate Development | 37.90 | 39.80 | 37.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hong Tai Electric | 35.60 | 37.20 | 35.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Honmyue | 13.90 | 14.25 | 13.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Hota | 54.00 | 55.30 | 54.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Hotel Garden | 20.00 | 20.15 | 19.85 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Hsin Kao Gas | 37.45 | 37.50 | 37.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Hsin Kuang Steel | 61.30 | 61.40 | 60.50 | +0.00 | +0.00% | 0 | 03/05 | ||
HsingTa | 20.70 | 21.05 | 20.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Hua Yu Lien | 160.00 | 162.00 | 146.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Huaeng | 34.30 | 36.85 | 34.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Huaku | 173.00 | 182.50 | 165.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Huang Hsiang | 66.30 | 68.30 | 62.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Hung Ching | 48.75 | 54.60 | 48.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hung Chou Fiber | 11.05 | 11.30 | 10.75 | 0.00 | 0.00% | 0 | 03/05 | ||
Hung Sheng Construction | 29.65 | 30.30 | 29.15 | +0.00 | +0.00% | 0 | 06/05 | ||
Hunya Foods | 23.85 | 23.95 | 23.85 | 0.00 | 0.00% | 0 | 03/05 | ||
Hwa Fong Taiwan | 17.30 | 17.50 | 17.15 | +0.00 | +0.00% | 0 | 06/05 | ||
Hwang Chang | 56.70 | 61.70 | 54.00 | 0.00 | 0.00% | 0 | 06/05 | ||
HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 0 | 06/05 | ||
I-Hwa Industrial | 22.50 | 22.95 | 22.25 | 0.00 | 0.00% | 0 | 06/05 | ||
I-Sunny | 145.50 | 147.00 | 141.50 | +0.00 | +0.00% | 0 | 03/05 | ||
International CSRC Investment Holdings | 17.75 | 18.10 | 17.75 | 0.00 | 0.00% | 0 | 03/05 | ||
IRF | 101.50 | 102.00 | 97.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Jenn Feng | 16.55 | 16.55 | 16.50 | 0.00 | 0.00% | 0 | 06/05 | ||
JHT | 85.50 | 85.70 | 83.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Jinli | 10.15 | 10.20 | 10.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Jung Shing Wire | 24.00 | 24.90 | 24.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Kaori Heat | 417.00 | 442.50 | 413.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Kaulin Mfg | 13.45 | 13.55 | 13.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Kedge Construction | 128.00 | 128.00 | 115.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Kee Tai Properties | 17.80 | 17.80 | 16.45 | +0.00 | +0.00% | 0 | 03/05 | ||
Kenda Rubber | 33.60 | 33.90 | 33.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Kerry TJ | 42.55 | 42.90 | 42.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Kindom Construction | 63.40 | 63.90 | 59.70 | +0.00 | +0.00% | 0 | 06/05 | ||
Kingcan | 13.55 | 13.55 | 13.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Kings Town | 60.50 | 60.50 | 54.30 | +0.00 | +0.00% | 0 | 06/05 | ||
Kinik | 250.50 | 257.00 | 247.50 | +0.00 | +0.00% | 0 | 06/05 | ||
KNH Enterprise | 22.00 | 22.35 | 21.95 | 0.00 | 0.00% | 0 | 06/05 | ||
KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 0 | 03/05 | ||
KSECO | 14.95 | 15.60 | 14.65 | 0.00 | 0.00% | 0 | 03/05 | ||
Kung Long | 137.50 | 138.00 | 137.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Kuo Yang | 31.40 | 32.15 | 29.95 | +0.00 | +0.00% | 0 | 03/05 | ||
Lan Fa | 11.55 | 12.25 | 11.45 | 0.00 | 0.00% | 0 | 03/05 | ||
LCP | 15.70 | 16.00 | 15.65 | 0.00 | 0.00% | 0 | 03/05 | ||
Lealea | 9.61 | 9.80 | 9.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Lee Chi | 16.20 | 16.45 | 16.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Leofoo | 22.20 | 22.25 | 20.85 | +0.00 | +0.00% | 0 | 03/05 | ||
Les Enphants | 6.82 | 6.82 | 6.77 | +0.00 | +0.00% | 0 | 03/05 | ||
LHIC | 66.60 | 67.00 | 66.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Li Cheng | 17.45 | 17.65 | 17.35 | +0.00 | +0.00% | 0 | 06/05 | ||
Li Peng | 8.17 | 8.35 | 8.16 | 0.00 | 0.00% | 0 | 03/05 | ||
Lian Hwa Foods | 97.50 | 99.00 | 97.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Lida Holdings | 30.50 | 30.55 | 30.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Lily Textile | 30.55 | 32.15 | 30.05 | 0.00 | 0.00% | 0 | 03/05 | ||
Liontravel | 151.50 | 155.50 | 151.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Long Bon | 18.75 | 19.10 | 18.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Long Da | 54.50 | 55.10 | 49.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Lu Hai Holding | 32.45 | 33.30 | 32.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Lucky Cement | 17.10 | 17.40 | 17.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Makalot | 385.00 | 395.00 | 383.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Mao Bao | 28.05 | 29.20 | 27.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Mayer Steel | 39.90 | 40.45 | 39.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Maywufa | 25.70 | 25.70 | 25.50 | +0.00 | +0.00% | 0 | 06/05 | ||
MBI | 42.90 | 43.60 | 42.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 0 | 06/05 | ||
Merida Industry | 217.50 | 231.50 | 215.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 0 | 03/05 | ||
momo.com | 419.50 | 450.00 | 419.50 | 0.00 | 0.00% | 0 | 03/05 | ||
My Humble House Hospitality Management Consulting | 75.20 | 76.40 | 72.20 | +0.00 | +0.00% | 0 | 03/05 | ||
NAFCO Corp | 108.50 | 111.50 | 108.50 | 0.00 | 0.00% | 0 | 06/05 | ||
NAK | 129.50 | 130.00 | 129.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Namchow Chemical | 60.20 | 61.90 | 60.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Nan Kang Tire | 60.70 | 61.40 | 59.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Nan Liu | 71.20 | 71.50 | 70.70 | +0.00 | +0.00% | 0 | 06/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Nantex | 33.95 | 34.35 | 33.95 | +0.00 | +0.00% | 0 | 03/05 | ||
National Petroleum | 67.60 | 67.60 | 66.90 | 0.00 | 0.00% | 0 | 06/05 | ||
New Asia Construction | 12.60 | 12.90 | 12.40 | 0.00 | 0.00% | 0 | 06/05 | ||
New Palace | 33.85 | 34.90 | 32.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Nien Hsing | 20.95 | 21.30 | 20.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | 0.00 | 0.00% | 0 | 03/05 | ||
NYDF | 38.15 | 38.50 | 37.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Oceanic | 7.09 | 7.18 | 6.95 | 0.00 | 0.00% | 0 | 03/05 | ||
OPC | 42.00 | 42.00 | 40.45 | +0.00 | +0.00% | 0 | 03/05 | ||
OUCC | 17.30 | 17.55 | 17.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Pacific Construction | 13.50 | 13.75 | 13.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Paiho Shih | 20.40 | 20.80 | 20.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Pan Overseas | 18.30 | 18.30 | 18.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Patec Precision | 70.60 | 72.00 | 70.60 | 0.00 | 0.00% | 0 | 06/05 | ||
PCSC | 274.50 | 276.50 | 273.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Pelican | 37.65 | 37.85 | 37.65 | 0.00 | 0.00% | 0 | 03/05 | ||
Phoenix Tours | 77.50 | 79.00 | 77.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Phytohealth | 20.20 | 20.20 | 20.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Prince Housing | 13.80 | 14.20 | 12.85 | +0.00 | +0.00% | 0 | 03/05 | ||
Qualipoly | 40.15 | 40.65 | 39.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Quintain Steel | 15.10 | 15.40 | 15.05 | 0.00 | 0.00% | 0 | 03/05 | ||
Radium Life Tech | 12.25 | 12.95 | 12.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Rechi | 27.05 | 27.35 | 26.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Reward Wool | 31.55 | 32.00 | 31.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Rexon | 49.40 | 50.90 | 49.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Right Way | 16.80 | 16.95 | 16.75 | 0.00 | 0.00% | 0 | 03/05 | ||
Roo Hsing | 3.66 | 3.73 | 3.62 | 0.00 | 0.00% | 0 | 06/05 | ||
Roundtop | 20.80 | 21.25 | 20.75 | 0.00 | 0.00% | 0 | 03/05 | ||
RTM | 28.75 | 29.10 | 28.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Ruentex | 43.10 | 44.40 | 42.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Ruentex E&C | 186.00 | 186.50 | 180.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Ruentex Industries | 63.70 | 64.30 | 62.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Run Long | 116.50 | 119.00 | 115.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Sakura Development | 72.30 | 75.50 | 72.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Sampo Corp | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 0 | 03/05 | ||
San Fang | 30.90 | 31.45 | 30.80 | 0.00 | 0.00% | 0 | 03/05 | ||
San Fu | 143.00 | 146.50 | 142.50 | 0.00 | 0.00% | 0 | 06/05 | ||
San Shing | 57.50 | 57.60 | 57.10 | +0.00 | +0.00% | 0 | 06/05 | ||
SanDi Properties | 55.800 | 56.900 | 53.900 | 0.000 | 0.00% | 0 | 03/05 | ||
SanFar | 39.35 | 39.70 | 38.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Sanitar | 39.00 | 39.65 | 39.00 | 0.00 | 0.00% | 0 | 03/05 | ||
SCI Pharmtech | 88.50 | 89.20 | 88.30 | 0.00 | 0.00% | 0 | 03/05 | ||
SCPC | 63.30 | 63.60 | 63.20 | +0.00 | +0.00% | 0 | 03/05 | ||
SDTI | 32.05 | 32.25 | 31.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Sesoda | 31.55 | 31.90 | 31.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Shan-Loong | 26.95 | 27.05 | 26.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Sheng Yu Steel | 29.40 | 29.85 | 29.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Shih Wei | 19.55 | 20.00 | 19.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Shihlin Electric | 281.00 | 293.50 | 276.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Shihlin Paper | 68.70 | 70.20 | 66.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Shin Hai Gas | 54.40 | 55.20 | 54.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Shin Shin | 28.45 | 28.45 | 28.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Shin Tai | 82.90 | 83.00 | 82.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Shinih | 20.95 | 21.00 | 20.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Shining Building | 13.90 | 14.35 | 13.55 | 0.00 | 0.00% | 0 | 06/05 | ||
Shinkong Textile | 51.20 | 52.20 | 50.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Sinkang | 17.45 | 17.95 | 17.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Sino Horizon | 25.25 | 26.05 | 25.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Sinon | 41.35 | 41.50 | 40.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Sinphar | 36.80 | 37.45 | 36.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.00 | +0.00% | 0 | 03/05 | ||
SKS | 41.45 | 41.55 | 41.45 | 0.00 | 0.00% | 0 | 03/05 | ||
SNC | 25.95 | 26.25 | 25.75 | +0.00 | +0.00% | 0 | 03/05 | ||
Southeast Cement | 20.75 | 21.25 | 20.70 | 0.00 | 0.00% | 0 | 03/05 | ||
SPT | 28.40 | 28.80 | 28.25 | 0.00 | 0.00% | 0 | 03/05 | ||
SSFC | 17.25 | 17.45 | 17.10 | +0.00 | +0.00% | 0 | 03/05 | ||
SSM | 29.60 | 30.55 | 29.60 | 0.00 | 0.00% | 0 | 06/05 | ||
SSNG | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Star Comgistic | 34.45 | 35.00 | 34.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Sun Race | 33.95 | 34.10 | 33.85 | 0.00 | 0.00% | 0 | 03/05 | ||
Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Sunjuice Holdings | 216.00 | 218.00 | 216.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Sunko | 14.30 | 14.60 | 14.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Sunny Friend | 102.00 | 102.50 | 101.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Sunty | 25.90 | 26.05 | 24.60 | +0.00 | +0.00% | 0 | 06/05 | ||
SVBI | 105.50 | 108.00 | 104.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Swancor | 147.50 | 153.50 | 146.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Sweeten | 40.95 | 41.40 | 39.65 | +0.00 | +0.00% | 0 | 03/05 | ||
SYM | 85.50 | 88.20 | 85.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Ta Chen | 37.30 | 37.70 | 37.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Ta Jiang | 27.55 | 27.55 | 24.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Ta Liang Tech | 63.50 | 64.80 | 63.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Ta Ya Electric | 54.000 | 57.100 | 54.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Tah Hsin | 71.20 | 71.50 | 71.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Tah Tong | 13.45 | 13.50 | 13.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Tainan | 33.60 | 34.50 | 33.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Tainan Spinning | 19.60 | 20.05 | 19.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Taipei Gas | 32.40 | 32.45 | 32.35 | 0.00 | 0.00% | 0 | 03/05 | ||
TaiRoun | 17.25 | 17.50 | 17.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Taisun | 22.25 | 22.40 | 22.05 | +0.00 | +0.00% | 0 | 06/05 | ||
Taita | 15.35 | 15.60 | 15.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan Cogeneration | 46.45 | 47.50 | 46.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Taiwan Fu Hsing | 56.70 | 57.00 | 55.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan Hon Chuan | 168.00 | 169.50 | 163.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan Optical Platform Co Ltd | 85.80 | 86.00 | 85.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan Paiho | 64.30 | 64.60 | 63.30 | +0.00 | +0.00% | 0 | 06/05 | ||
Taiwan Sanyo | 44.05 | 44.90 | 43.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan Secom | 131.50 | 132.50 | 129.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Taiwan Tea | 22.35 | 23.25 | 22.15 | 0.00 | 0.00% | 0 | 06/05 | ||
Taiwanline | 35.70 | 36.30 | 35.65 | 0.00 | 0.00% | 0 | 06/05 | ||
Taiyen | 34.10 | 34.30 | 34.05 | 0.00 | 0.00% | 0 | 03/05 | ||
Tatung | 63.80 | 67.00 | 63.30 | 0.00 | 0.00% | 0 | 03/05 | ||
TECO Electric | 55.70 | 57.40 | 55.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Ten Ren | 33.90 | 33.90 | 33.60 | +0.00 | +0.00% | 0 | 03/05 | ||
Test Rite | 20.85 | 20.85 | 20.75 | +0.00 | +0.00% | 0 | 03/05 | ||
Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Tex-Ray | 11.80 | 12.30 | 11.80 | 0.00 | 0.00% | 0 | 06/05 | ||
TGI | 17.20 | 17.40 | 17.15 | +0.00 | +0.00% | 0 | 06/05 | ||
Thunder Tiger | 75.60 | 75.80 | 71.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Tidehold | 16.55 | 17.40 | 16.50 | 0.00 | 0.00% | 0 | 03/05 | ||
TMI | 83.60 | 83.60 | 78.70 | +0.00 | +0.00% | 0 | 06/05 | ||
Ton Yi | 15.10 | 15.30 | 14.95 | +0.00 | +0.00% | 0 | 03/05 | ||
Tong Ming | 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Tong Yang | 119.50 | 124.00 | 119.50 | 0.00 | 0.00% | 0 | 03/05 | ||
TongTai | 22.85 | 23.55 | 22.85 | 0.00 | 0.00% | 0 | 03/05 | ||
Tonlin | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 0 | 03/05 | ||
TOPBI | 9.51 | 9.59 | 9.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Topkey | 193.50 | 194.50 | 192.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Tri Ocean | 82.00 | 84.40 | 82.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Trk | 18.95 | 18.95 | 18.25 | +0.00 | +0.00% | 0 | 03/05 | ||
Tsang Yow | 29.15 | 29.70 | 29.15 | 0.00 | 0.00% | 0 | 03/05 | ||
TSI | 28.50 | 29.10 | 28.25 | 0.00 | 0.00% | 0 | 06/05 | ||
TSMC | 13.35 | 13.35 | 13.15 | +0.00 | +0.00% | 0 | 06/05 | ||
TSRC | 24.60 | 25.20 | 24.60 | 0.00 | 0.00% | 0 | 03/05 | ||
TTET | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 0 | 03/05 | ||
TTF | 15.85 | 16.15 | 15.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Tung Ho | 20.40 | 20.65 | 20.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Tung Ho Steel | 72.80 | 73.50 | 72.30 | 0.00 | 0.00% | 0 | 03/05 | ||
TYC Brother | 50.80 | 51.70 | 50.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Tycoons | 12.100 | 12.350 | 12.100 | 0.000 | 0.00% | 0 | 03/05 | ||
U-Ming | 54.80 | 55.90 | 54.60 | +0.00 | +0.00% | 0 | 03/05 | ||
UCC | 35.25 | 35.70 | 35.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Universal Inc | 27.75 | 28.15 | 27.65 | 0.00 | 0.00% | 0 | 03/05 | ||
Universal Textile | 23.20 | 23.65 | 23.00 | 0.00 | 0.00% | 0 | 03/05 | ||
UPC Technology | 13.70 | 13.95 | 13.70 | 0.00 | 0.00% | 0 | 03/05 | ||
USI Corp | 16.10 | 16.35 | 16.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Ve Wong Corp | 49.95 | 50.30 | 49.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Victory | 10.05 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Walsin Lihwa | 36.65 | 37.50 | 36.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Wan Hwa | 13.20 | 13.35 | 13.05 | +0.00 | +0.00% | 0 | 06/05 | ||
We & Win | 19.00 | 19.75 | 18.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Wei-Chuan Foods | 19.00 | 19.00 | 18.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Wellell | 28.00 | 28.00 | 27.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Wisdom | 69.00 | 69.70 | 68.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Wisher Ind | 15.80 | 15.80 | 15.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Wowprime | 246.00 | 246.50 | 239.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Y.C.C. | 76.80 | 80.50 | 75.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Y.C.P. | 79.20 | 79.90 | 79.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Y.S.H. | 49.90 | 50.50 | 49.70 | +0.00 | +0.00% | 0 | 06/05 | ||
Yem Chio | 20.70 | 21.30 | 20.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Yeun Chyang | 25.45 | 25.65 | 25.30 | 0.00 | 0.00% | 0 | 03/05 | ||
YFY | 31.35 | 31.70 | 31.30 | 0.00 | 0.00% | 0 | 03/05 | ||
YGG | 46.25 | 47.00 | 46.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Yi Jinn | 24.30 | 25.05 | 24.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Yieh Hsing | 11.500 | 11.800 | 11.500 | 0.000 | 0.00% | 0 | 03/05 | ||
Yieh Phui | 15.55 | 15.65 | 15.45 | +0.00 | +0.00% | 0 | 06/05 | ||
YJE | 43.40 | 46.00 | 42.80 | 0.00 | 0.00% | 0 | 03/05 | ||
YMTC | 50.40 | 51.70 | 49.85 | 0.00 | 0.00% | 0 | 03/05 | ||
YNM | 136.00 | 136.50 | 133.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Yonyu | 31.15 | 31.15 | 31.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Yuen Chang Stainless Steel | 16.45 | 16.70 | 16.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Yulon Finance | 147.50 | 150.00 | 147.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Yulon Motor | 73.70 | 74.40 | 70.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Yusin | 122.00 | 122.50 | 121.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Zeng Hsing | 98.90 | 99.10 | 98.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Zig Sheng | 14.20 | 14.55 | 14.15 | 0.00 | 0.00% | 0 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review