Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.40 | 31.90 | 31.40 | -0.20 | -0.63% | 99.79K | 01:00:00 | ||
ADIM | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 01:00:00 | ||
ApexBio | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 01:00:00 | ||
Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 01:00:00 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 01:00:00 | ||
CCSB | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 01:00:00 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 01:00:00 | ||
CHC Healthcare | 52.90 | 55.10 | 52.00 | -2.20 | -3.99% | 2.30M | 01:00:00 | ||
Chlitina | 188.50 | 189.00 | 188.50 | 0.00 | 0% | 54.47K | 01:00:00 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 01:00:00 | ||
CMFC | 7.77 | 7.83 | 7.76 | -0.04 | -0.51% | 2.29M | 01:00:00 | ||
CSCC | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 01:00:00 | ||
Eternal Materials | 31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.70M | 01:00:00 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 01:00:00 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 01:00:00 | ||
Excelsior | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 01:00:00 | ||
Farcent | 56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | 01:00:00 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 01:00:00 | ||
FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0% | 335.66K | 01:00:00 | ||
GenMont Biotech | 23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | 01:00:00 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 01:00:00 | ||
Headway Advanced Materials Inc | 17.70 | 18.00 | 17.60 | +0.15 | +0.85% | 42.18K | 01:00:00 | ||
Ho Tung | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 01:00:00 | ||
JHT | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 01:00:00 | ||
Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0% | 180.26K | 01:00:00 | ||
Mao Bao | 27.60 | 27.85 | 27.60 | -0.10 | -0.36% | 65.92K | 01:00:00 | ||
Maywufa | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 01:00:00 | ||
MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 01:00:00 | ||
OUCC | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | 01:00:00 | ||
Phytohealth | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 01:00:00 | ||
Qualipoly | 40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | 01:00:00 | ||
San Fu | 144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | 01:00:00 | ||
SCI Pharmtech | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 01:00:00 | ||
SCPC | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 01:00:00 | ||
Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 01:00:00 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0% | 603.07K | 01:00:00 | ||
Sinon | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 01:00:00 | ||
Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 01:00:00 | ||
SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 01:00:00 | ||
Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 01:00:00 | ||
Sunko | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 01:00:00 | ||
SVBI | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 01:00:00 | ||
Swancor | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 01:00:00 | ||
Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 01:00:00 | ||
Tex Year Industries | 17.05 | 17.55 | 17.00 | -0.35 | -2.01% | 573.97K | 01:00:00 | ||
Wellell | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 01:00:00 | ||
Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 01:00:00 | ||
Y.S.H. | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 01:00:00 | ||
YJE | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review