Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 686.7 | 717.0 | 686.0 | -21.4 | -3.02% | 29.56K | 05:40:34 | ||
Augwind | 247.0 | 256.9 | 246.0 | -5.3 | -2.10% | 77.65K | 05:23:21 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Bazan | 104.6 | 106.7 | 103.7 | -2.1 | -1.97% | 2.70M | 05:40:00 | ||
Dor Alon | 7,442 | 7,442 | 7,442 | 0 | 0.00% | 1.00 | 02:59:28 | ||
Doral Energy | 1,096.0 | 1,104.0 | 1,079.0 | -12.0 | -1.08% | 97.64K | 05:39:29 | ||
Econergy Renewable Energy | 1,560.00 | 1,563.00 | 1,560.00 | -3.00 | -0.19% | 1.33K | 04:33:58 | ||
Electra Power | 1,972.00 | 2,007.00 | 1,972.00 | -6.00 | -0.30% | 772.00 | 04:06:00 | ||
Electreon Wireless | 22,040 | 23,340 | 21,980 | -1140 | -4.92% | 42.00K | 05:39:10 | ||
Ellomay Capital | 5,806 | 5,806 | 5,806 | -4 | -0.07% | 46.00 | 04:44:28 | ||
Energix | 1,558 | 1,565 | 1,517 | +22 | +1.43% | 339.59K | 05:41:25 | ||
Enlight Energy | 6,785.0 | 6,796.0 | 6,633.0 | +34.0 | +0.50% | 119.15K | 05:41:25 | ||
Gencell | 77.0 | 77.0 | 75.4 | +1.4 | +1.85% | 44.91K | 05:37:17 | ||
Homebiogas | 271.20 | 271.20 | 270.00 | 0.00 | 0.00% | 6.65K | 03:47:38 | ||
Meshek Energy-Renewable Energies | 251.00 | 260.00 | 251.00 | -4.30 | -1.68% | 65.65K | 05:37:28 | ||
Nostromo Energy | 408.9 | 408.9 | 401.1 | +4.5 | +1.11% | 2.67K | 05:07:35 | ||
OPC Energy | 2,859 | 2,883 | 2,815 | -35 | -1.21% | 133.99K | 05:41:25 | ||
Ormat | 26,730 | 26,810 | 26,440 | +50 | +0.19% | 50.41K | 05:41:25 | ||
OY Nofar Energy | 9,011 | 9,169 | 9,011 | -176 | -1.92% | 4.30K | 05:41:06 | ||
Paz Oil | 35,030 | 35,800 | 34,980 | -770 | -2.15% | 3.80K | 05:41:38 | ||
Phinergy | 459.00 | 476.90 | 454.90 | -17.90 | -3.75% | 8.47K | 05:19:32 | ||
Prime Energy PE | 260.00 | 260.00 | 260.00 | -0.20 | -0.08% | 4.00K | 03:15:50 | ||
Solaer Israel | 3,150.00 | 3,164.00 | 3,110.00 | 0.00 | 0.00% | 1.92K | 05:38:07 | ||
Sunflow Sustain | 517.5 | 530.3 | 517.5 | -12.2 | -2.30% | 1.94K | 04:53:49 | ||
Tera Light | 681.70 | 681.70 | 679.00 | +2.70 | +0.40% | 0.86K | 04:05:00 | ||
Turbogen Chp | 899.10 | 900.00 | 887.50 | +11.60 | +1.31% | 5.20K | 04:44:52 | ||
Veridis Environment | 1,750.00 | 1,756.00 | 1,726.00 | -20.00 | -1.13% | 5.20K | 05:35:11 | ||
Zooz Power | 888.30 | 936.90 | 870.00 | -36.80 | -3.98% | 29.53K | 05:37:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review