Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

TA 90 (TA90)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,119.87 +18.22    +0.87%
08:39:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  90
  • Volume: 22,224,938
  • Open: 2,111.34
  • Day's Range: 2,111.34 - 2,133.35
TA 90 2,119.87 +18.22 +0.87%

TA 90 Components

 
Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ackerstein634.00642.00631.00+4.00+0.63%121.11K08:39:59 
 Africa Israel Residences23,46023,76023,060+330+1.43%9.22K08:39:59 
 Alony Hetz2,5902,6832,581+40+1.57%371.72K08:39:59 
 Altshuler Shaham Financial486.3495.0486.0+0.6+0.12%334.42K08:39:59 
 Arad5,0355,0965,028+32+0.64%31.55K08:39:59 
 Arad Investment9,6299,6819,503+159+1.68%10.93K08:39:59 
 AudioCodes4,2124,2364,089+114+2.78%29.13K08:39:59 
 Aura Investments1,477.01,497.01,462.0+17.0+1.16%339.58K08:39:59 
 Azorim Investment1,7001,7501,704-25-1.45%99.15K08:39:59 
 B Communications1,3141,3351,302+20+1.55%28.73K08:39:59 
 Bazan106.9109.7107.2-1.1-1.02%3.68M08:39:59 
 Blue Square28,00028,57028,000-370-1.30%8.05K08:39:59 
 Carasso Motors1,7991,8221,792-2-0.11%19.52K08:39:59 
 Carasso Real Estate Ltd2,741.002,789.002,703.00+22.00+0.81%17.85K08:39:59 
 Cellcom1,6401,6661,643-20-1.20%86.97K08:39:59 
 Clal Insurance6,3806,4586,297+30+0.47%70.82K08:39:59 
 Danel34,27034,49034,000+670+1.99%16.32K08:39:59 
 Danya Cebus8,4428,5208,361+123+1.48%19.31K08:39:59 
 Delek Automotive2,1442,1502,112+14+0.66%62.22K08:39:59 
 Delta16,91016,95016,650+120+0.71%5.63K08:39:59 
 Dimri30,20030,48029,750+450+1.51%14.59K08:39:59 
 Direct Finance TA48,98049,50048,170+480+0.99%1.65K08:39:59 
 Doral Energy1,054.01,089.01,051.0-4.0-0.38%249.59K08:39:59 
 Duniec20,97021,51020,790-270-1.27%11.77K08:39:59 
 Elco11,08011,16010,900+150+1.37%47.34K08:39:59 
 Electra Co Pr8,0518,0517,925+165+2.09%12.52K08:39:59 
 Electra Real Estate3,5783,7003,579-2-0.06%64.38K08:39:59 
 Equital10,52010,53010,260+310+3.04%14.64K08:39:59 
 Fattal 199845,05046,16045,150-520-1.14%9.71K08:39:59 
 FIBI Holdings15,50015,74015,320+260+1.71%28.32K08:39:59 
 Formula28,04028,05027,570+530+1.93%39.65K08:39:59 
 FOX29,94030,16029,470+340+1.15%14.27K08:39:59 
 G City1,0701,0941,064+20+1.90%270.52K08:39:59 
 Gilat2,0452,0772,023+68+3.44%370.12K08:39:59 
 Hilan21,44021,65021,360+140+0.66%40.77K08:39:59 
 IDI Insurance11,21011,21010,940+220+2.00%45.92K08:39:59 
 IES20,98021,12020,620+460+2.24%2.19K08:39:59 
 Inrom Construction Industries1,2101,2361,200-8-0.66%132.11K08:39:59 
 Isracard1,3131,3311,310+18+1.39%1.45M08:39:59 
 Israel Canada1,4761,4851,454+26+1.79%214.03K08:39:59 
 Israel Land Development Company3,2323,2723,217+31+0.97%28.00K08:39:59 
 Israel Shipyards6,629.006,674.006,599.00+29.00+0.44%2.91K08:39:59 
 Isramco Negev168.7170.0166.0+3.1+1.87%1.51M08:39:59 
 Isras73,67074,70073,000+90+0.12%1.74K08:39:59 
 ISSTA7,9207,9607,88000.00%14.68K08:39:59 
 Kenon Holdings8,5698,6258,409+15+0.18%17.07K08:39:59 
 Kvutzat Acro4,105.004,196.004,084.00-15.00-0.36%26.65K08:39:59 
 Lapidoth5,8685,9365,780+117+2.03%16.20K08:39:59 
 Magic4,5034,5194,421+129+2.95%27.31K08:39:59 
 Malam Team6,2736,3526,164+133+2.17%9.86K08:39:59 
 Matrix7,4747,5607,450-5-0.07%57.31K08:39:59 
 Maytronics3,0603,1213,055-64-2.05%99.77K08:39:59 
 Mediterranean Towers832.9840.0812.0+24.9+3.08%241.56K08:39:59 
 Mega Or9,92910,0609,838+73+0.74%15.94K08:39:59 
 Menivim171.9176.0171.9-0.6-0.35%1.27M08:39:59 
 Menora Miv Hld9,0719,2099,055-79-0.86%79.71K08:39:59 
 Meshek Energy-Renewable Energies257.00264.60259.90-3.00-1.15%295.46K08:39:59 
 Migdal Insurance468.0472.9460.0+6.0+1.30%1.49M08:39:59 
 Naphtha1,9061,9171,875+36+1.93%25.10K08:39:59 
 Navitas Petroleum Unit4,0004,0803,986-35-0.87%96.75K08:39:59 
 Nayax10,490.0010,750.0010,250.00+190.00+1.84%22.54K08:39:59 
 Next Vision5,099.005,106.005,003.00+181.00+3.68%289.37K08:39:59 
 One Software5,4395,4395,290+175+3.32%132.66K08:39:59 
 Opko Health486.4486.9479.0+9.5+1.99%240.01K08:39:59 
 OY Nofar Energy8,9018,9998,87100.00%27.23K08:39:59 
 Partner1,7091,7381,702-6-0.35%113.94K08:39:59 
 Paz Oil37,25038,30036,890+540+1.47%10.84K08:39:59 
 Paz Refinery8,440.08,701.08,401.0+77.0+0.92%194.75K08:39:59 
 Perion Network4,7424,8074,700-89-1.84%62.33K08:39:59 
 Plasson Indus13,94014,13013,570+440+3.26%12.20K08:39:59 
 Prashkovsky8,9039,0008,746+157+1.80%14.76K08:39:59 
 Priortech16,35016,44016,030+400+2.51%14.51K08:39:59 
 Propert & Buil19,80020,23019,280+210+1.07%16.28K08:39:59 
 Rami Levi20,93021,08020,850+30+0.14%7.21K08:39:59 
 Ratio L287.9291.9286.0+0.1+0.03%1.66M08:39:59 
 Reit 11,5701,6101,56000.00%320.51K08:39:59 
 Retailors8,255.008,429.008,105.00+83.00+1.02%19.56K08:39:59 
 Scope12,32012,71012,320-110-0.88%17.78K08:39:59 
 Sella Real Estate769.0780.1757.0-5.0-0.65%390.29K08:39:59 
 Shikun Binui Energy264.40267.00256.00+6.40+2.48%250.42K08:39:59 
 Shufersal2,3772,4302,363-36-1.49%445.27K08:39:59 
 Summit4,6084,6084,513+42+0.92%35.21K08:39:59 
 Tadiran Hldg26,44026,65026,200+340+1.30%7.34K08:39:59 
 Tamar Petroleum2,1382,1602,064+36+1.71%117.10K08:39:59 
 TASE2,5202,5202,452+80+3.28%129.21K08:39:59 
 Telsys20,96020,96020,560+400+1.95%12.33K08:39:59 
 Veridis Environment1,624.001,649.001,609.00+24.00+1.50%58.73K08:39:59 
 Villar15,30015,44015,190+190+1.26%1.52K08:39:59 
 Yochananof19,16019,41019,110+110+0.58%3.49K08:39:59 
 Zephyrus1,457.001,493.001,450.00+3.00+0.21%28.47K08:39:59 

My Sentiments

What is your sentiment on TA 90?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TA 90 Discussions

Write your thoughts about TA 90
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guy Israeli
Guy Israeli Sep 10, 2020 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another quarantine might be on its way. This might crash the market.
David Quint
David Quint Nov 08, 2018 2:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can feel it going back to all time highs
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email