Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24,530 | 25,050 | 24,530 | -390 | -1.57% | 3.46K | 12/05 | ||
Airport City | 5,805 | 5,964 | 5,805 | -115 | -1.94% | 56.56K | 12/05 | ||
Alony Hetz | 2,648 | 2,688 | 2,626 | -27 | -1.01% | 64.41K | 12/05 | ||
Altshuler Shaham Financial | 464.0 | 468.7 | 463.3 | -3.0 | -0.64% | 191.98K | 12/05 | ||
Amot Investments | 1,675 | 1,689 | 1,665 | +3 | +0.18% | 232.54K | 12/05 | ||
Ashtrom Group Ltd | 5,080 | 5,189 | 5,050 | -60 | -1.17% | 55.29K | 12/05 | ||
AudioCodes | 3,660 | 3,693 | 3,640 | +10 | +0.27% | 30.68K | 12/05 | ||
Aura Investments | 1,433.0 | 1,454.0 | 1,370.0 | -9.0 | -0.62% | 151.87K | 12/05 | ||
Azorim Investment | 1,704 | 1,735 | 1,694 | -16 | -0.93% | 33.49K | 12/05 | ||
Azrieli Group | 24,200 | 24,500 | 24,100 | -250 | -1.02% | 50.26K | 12/05 | ||
Bank Hapoalim | 3,392 | 3,392 | 3,300 | +61 | +1.83% | 1.54M | 12/05 | ||
Bazan | 106.5 | 107.2 | 106.1 | -0.7 | -0.65% | 1.71M | 12/05 | ||
Bezeq | 458.0 | 462.7 | 458.0 | -4.8 | -1.04% | 2.01M | 12/05 | ||
BIG | 38,810 | 39,280 | 38,670 | -470 | -1.20% | 10.99K | 12/05 | ||
Blue Square | 28,490 | 28,540 | 27,920 | -50 | -0.18% | 2.22K | 12/05 | ||
Camtek | 33,700 | 33,990 | 33,470 | -710 | -2.06% | 35.40K | 12/05 | ||
Carasso Motors | 1,890 | 1,892 | 1,870 | +20 | +1.07% | 20.96K | 12/05 | ||
Carasso Real Estate Ltd | 2,697.00 | 2,739.00 | 2,681.00 | -11.00 | -0.41% | 8.81K | 12/05 | ||
Cellcom | 1,581 | 1,616 | 1,577 | -23 | -1.43% | 48.55K | 12/05 | ||
Clal Insurance | 6,398 | 6,420 | 6,310 | +58 | +0.91% | 18.93K | 12/05 | ||
Danel | 35,460 | 35,710 | 35,010 | +300 | +0.85% | 2.52K | 12/05 | ||
Danya Cebus | 8,552 | 8,771 | 8,471 | -4 | -0.05% | 6.28K | 12/05 | ||
Delek Automotive | 2,200 | 2,214 | 2,176 | -14 | -0.63% | 39.74K | 12/05 | ||
Delek Group | 43,400 | 43,910 | 43,400 | -500 | -1.14% | 17.52K | 12/05 | ||
Delta | 16,830 | 17,000 | 16,640 | -170 | -1.00% | 2.24K | 12/05 | ||
Dimri | 30,850 | 30,870 | 30,520 | +180 | +0.59% | 11.17K | 12/05 | ||
Direct Finance TA | 52,260 | 53,050 | 51,800 | -70 | -0.13% | 1.68K | 12/05 | ||
Discount | 1,910 | 1,910 | 1,865 | +23 | +1.22% | 1.87M | 12/05 | ||
Doral Energy | 1,086.0 | 1,124.0 | 1,086.0 | -28.0 | -2.51% | 188.60K | 12/05 | ||
Elbit Systems | 74,100 | 74,560 | 73,970 | +20 | +0.03% | 23.75K | 12/05 | ||
Electra Co Pr | 8,223 | 8,244 | 7,981 | +32 | +0.39% | 7.20K | 12/05 | ||
Electra Real Estate | 3,588 | 3,602 | 3,541 | +3 | +0.08% | 13.84K | 12/05 | ||
Energean Oil Gas | 5,415 | 5,530 | 5,408 | -49 | -0.90% | 160.42K | 12/05 | ||
Energix | 1,528 | 1,560 | 1,502 | +7 | +0.46% | 791.33K | 12/05 | ||
Enlight Energy | 6,708.0 | 6,835.0 | 6,654.0 | -46.0 | -0.68% | 388.49K | 12/05 | ||
Fattal 1998 | 45,130 | 45,860 | 44,900 | +90 | +0.20% | 5.96K | 12/05 | ||
FIBI Holdings | 15,980 | 15,980 | 15,710 | +70 | +0.44% | 11.43K | 12/05 | ||
First Intl Bank | 15,090 | 15,140 | 14,780 | +40 | +0.27% | 116.56K | 12/05 | ||
Formula | 30,900 | 31,060 | 30,670 | 0 | 0.00% | 43.09K | 12/05 | ||
FOX | 31,730 | 31,800 | 30,620 | +520 | +1.67% | 5.86K | 12/05 | ||
G City | 1,066 | 1,066 | 1,050 | +11 | +1.04% | 169.42K | 12/05 | ||
Harel | 3,385 | 3,470 | 3,385 | -59 | -1.71% | 101.66K | 12/05 | ||
Hilan | 22,000 | 22,010 | 21,780 | +30 | +0.14% | 11.60K | 12/05 | ||
ICL Israel Chemicals | 1,760 | 1,797 | 1,757 | -20 | -1.12% | 710.49K | 12/05 | ||
Inrom Construction Industries | 1,211 | 1,258 | 1,210 | -15 | -1.22% | 63.26K | 12/05 | ||
Isracard | 1,372 | 1,385 | 1,364 | -13 | -0.94% | 80.49K | 12/05 | ||
Israel Canada | 1,485 | 1,485 | 1,447 | +20 | +1.37% | 92.47K | 12/05 | ||
Isramco Negev | 167.8 | 168.0 | 165.4 | +0.8 | +0.48% | 616.01K | 12/05 | ||
Isras | 74,000 | 74,300 | 72,970 | -20 | -0.03% | 533.00 | 12/05 | ||
Kvutzat Acro | 4,102.00 | 4,161.00 | 4,050.00 | -53.00 | -1.28% | 41.43K | 12/05 | ||
Leumi | 2,946 | 2,946 | 2,883 | +41 | +1.41% | 2.10M | 12/05 | ||
LivePerson | 212.4 | 215.0 | 209.5 | -16.3 | -7.13% | 657.44K | 12/05 | ||
Magic | 4,690 | 4,710 | 4,609 | +40 | +0.86% | 10.50K | 12/05 | ||
Matrix | 7,734 | 7,735 | 7,520 | +111 | +1.46% | 32.88K | 12/05 | ||
Maytronics | 3,097 | 3,135 | 3,086 | -38 | -1.21% | 51.62K | 12/05 | ||
Mega Or | 9,960 | 10,140 | 9,923 | -160 | -1.58% | 6.65K | 12/05 | ||
Melisron | 26,310 | 26,480 | 26,050 | -70 | -0.27% | 26.31K | 12/05 | ||
Menora Miv Hld | 9,352 | 9,522 | 9,351 | -129 | -1.36% | 18.78K | 12/05 | ||
Meshek Energy-Renewable Energies | 254.40 | 257.00 | 253.10 | +1.00 | +0.39% | 34.41K | 12/05 | ||
Migdal Insurance | 493.0 | 493.1 | 477.8 | +8.0 | +1.65% | 551.29K | 12/05 | ||
Mivne Real Estate KD | 920.5 | 930.0 | 918.0 | -12.7 | -1.36% | 545.67K | 12/05 | ||
Mizrahi Tefahot | 13,700 | 13,730 | 13,410 | +150 | +1.11% | 198.39K | 12/05 | ||
Naphtha | 1,932 | 1,949 | 1,859 | -1 | -0.05% | 20.19K | 12/05 | ||
Nayax | 10,890.00 | 11,080.00 | 10,770.00 | +90.00 | +0.83% | 24.97K | 12/05 | ||
Neto Malinda | 5,201 | 5,321 | 5,163 | +29 | +0.56% | 9.31K | 12/05 | ||
Newmed Energy LP | 964.9 | 979.8 | 958.1 | -5.1 | -0.53% | 432.51K | 12/05 | ||
NICE Ltd | 84,550 | 84,800 | 83,710 | +1750 | +2.11% | 25.60K | 12/05 | ||
Nova | 71,760 | 72,560 | 71,340 | +1510 | +2.15% | 22.47K | 12/05 | ||
Novolog | 159.8 | 164.0 | 158.4 | -0.4 | -0.25% | 180.97K | 12/05 | ||
One Software | 5,475 | 5,486 | 5,400 | +35 | +0.64% | 19.41K | 12/05 | ||
OPC Energy | 2,851 | 2,958 | 2,830 | -63 | -2.16% | 124.80K | 12/05 | ||
Ormat | 26,050 | 26,300 | 26,020 | -70 | -0.27% | 30.13K | 12/05 | ||
OY Nofar Energy | 9,018 | 9,030 | 8,947 | +24 | +0.27% | 6.81K | 12/05 | ||
Partner | 1,725 | 1,725 | 1,705 | +20 | +1.17% | 46.34K | 12/05 | ||
Paz Oil | 36,710 | 37,360 | 36,300 | 0 | 0.00% | 4.58K | 12/05 | ||
Perion Network | 4,380 | 4,425 | 4,350 | -150 | -3.31% | 47.82K | 12/05 | ||
Phoenix Holdings | 3,700 | 3,739 | 3,661 | +8 | +0.22% | 183.79K | 12/05 | ||
Plasson Indus | 14,520 | 14,550 | 14,490 | -40 | -0.27% | 424.00 | 12/05 | ||
Prashkovsky | 8,844 | 8,878 | 8,682 | +77 | +0.88% | 62.41K | 12/05 | ||
Rami Levi | 20,900 | 21,030 | 20,870 | -50 | -0.24% | 5.96K | 12/05 | ||
Ratio L | 293.6 | 295.1 | 290.9 | -1.5 | -0.51% | 485.59K | 12/05 | ||
Reit 1 | 1,556 | 1,565 | 1,545 | -2 | -0.13% | 88.00K | 12/05 | ||
Retailors | 8,998.00 | 8,998.00 | 8,733.00 | +202.00 | +2.30% | 10.25K | 12/05 | ||
Sapiens | 12,380 | 12,480 | 12,310 | -90 | -0.72% | 21.09K | 12/05 | ||
Scope | 12,520 | 12,520 | 12,230 | +90 | +0.72% | 5.58K | 12/05 | ||
Sella Real Estate | 757.8 | 765.1 | 752.6 | -7.1 | -0.93% | 140.22K | 12/05 | ||
Shapir Engineering Industry | 2,022 | 2,051 | 2,020 | -14 | -0.69% | 103.19K | 12/05 | ||
Shikun & Binui | 838.8 | 850.0 | 830.1 | -1.2 | -0.14% | 284.79K | 12/05 | ||
Shikun Binui Energy | 265.50 | 270.60 | 264.30 | -3.80 | -1.41% | 86.64K | 12/05 | ||
Shufersal | 2,507 | 2,550 | 2,504 | -24 | -0.95% | 203.65K | 12/05 | ||
Strauss Group | 6,683 | 6,790 | 6,683 | -87 | -1.29% | 54.50K | 12/05 | ||
Summit | 4,830 | 4,830 | 4,550 | +190 | +4.09% | 13.92K | 12/05 | ||
Tadiran Hldg | 26,140 | 26,260 | 25,910 | -160 | -0.61% | 3.69K | 12/05 | ||
TASE | 2,630 | 2,695 | 2,630 | -61 | -2.27% | 115.70K | 12/05 | ||
Teva | 6,030 | 6,043 | 6,006 | +160 | +2.73% | 844.25K | 12/05 | ||
Tower | 13,630 | 13,690 | 13,130 | +160 | +1.19% | 118.92K | 12/05 | ||
Turpaz Industries | 1,781.00 | 1,834.00 | 1,766.00 | -8.00 | -0.45% | 50.01K | 12/05 | ||
Veridis Environment | 1,765.00 | 1,789.00 | 1,726.00 | +22.00 | +1.26% | 10.95K | 12/05 | ||
Yochananof | 19,860 | 19,860 | 19,280 | +450 | +2.32% | 2.19K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review