Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,545 | 5,625 | 5,521 | -26 | -0.47% | 37.88K | 05:15:15 | ||
Alony Hetz | 2,623 | 2,659 | 2,571 | 0 | 0.00% | 89.52K | 05:12:48 | ||
Amot Investments | 1,567 | 1,589 | 1,563 | -11 | -0.70% | 114.15K | 05:15:33 | ||
Ari Real Estate Arena | 218.7 | 218.7 | 215.4 | +2.9 | +1.34% | 5.12K | 03:55:05 | ||
Azrieli Group | 22,770 | 23,250 | 22,760 | -190 | -0.83% | 33.45K | 05:14:39 | ||
Bait Bakfar | 1,217.00 | 1,217.00 | 1,217.00 | +1.00 | +0.08% | 0.05K | 04:49:56 | ||
BIG | 36,670 | 37,440 | 36,670 | -470 | -1.27% | 11.78K | 05:14:26 | ||
Blue Square | 26,740 | 27,120 | 26,740 | -380 | -1.40% | 475.00 | 05:08:02 | ||
GavYam Lands | 2,483 | 2,619 | 2,460 | -25 | -1.00% | 10.47K | 05:08:20 | ||
Golden House | 2,165 | 2,165 | 2,165 | +23 | +1.07% | 1.00 | 02:59:53 | ||
IES | 20,600 | 20,700 | 20,550 | -90 | -0.43% | 617.00 | 04:55:53 | ||
Israel Land Development Company | 3,219 | 3,232 | 3,172 | +13 | +0.41% | 1.34K | 04:42:24 | ||
Isras | 70,750 | 71,090 | 70,300 | -250 | -0.35% | 420.00 | 05:08:14 | ||
Levinstein Prop | 5,740 | 5,740 | 5,740 | 0 | 0.00% | 1.00 | 02:59:53 | ||
Mediterranean Towers | 828.0 | 834.2 | 824.2 | +3.5 | +0.42% | 7.87K | 05:11:07 | ||
Mega Or | 9,032 | 9,245 | 9,008 | -213 | -2.30% | 4.67K | 05:14:41 | ||
MeguREIT Israel | 439.0 | 444.0 | 439.0 | -0.8 | -0.18% | 10.87K | 05:08:27 | ||
Melisron | 24,910 | 25,270 | 24,860 | -190 | -0.76% | 10.28K | 05:15:46 | ||
Menivim | 164.8 | 165.9 | 163.5 | +0.6 | +0.37% | 94.31K | 05:12:46 | ||
Mivne Real Estate KD | 872.5 | 893.0 | 871.5 | -11.5 | -1.30% | 315.97K | 05:16:39 | ||
Polygon-L | 3,770 | 3,774 | 3,770 | +35 | +0.94% | 1.09K | 04:32:06 | ||
Propert & Buil | 18,550 | 18,940 | 18,550 | -200 | -1.07% | 2.29K | 05:16:16 | ||
Rani Zim | 302.3 | 302.3 | 302.2 | +0.1 | +0.03% | 0.22K | 03:33:20 | ||
Reit 1 | 1,457 | 1,495 | 1,457 | -10 | -0.68% | 35.85K | 05:13:37 | ||
Reit Azorim HF Living | 409.8 | 411.0 | 409.8 | -2.3 | -0.56% | 11.30K | 04:59:52 | ||
Sella Real Estate | 723.0 | 733.9 | 719.2 | -4.6 | -0.63% | 52.15K | 05:14:51 | ||
Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,971.0 | 0.0 | 0.00% | 0.00K | 02:59:53 | ||
Villar | 14,740 | 14,740 | 14,740 | 0 | 0.00% | 0.01K | 05:06:10 | ||
Vitania Ltd | 1,974 | 1,974 | 1,974 | 0 | 0.00% | 0.00K | 02:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review