Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 474.7 | 488.8 | 474.7 | -5.9 | -1.23% | 343.60K | 10:35:59 | ||
Analyst IMS | 3,887 | 3,908 | 3,632 | -26 | -0.66% | 1.06K | 10:35:59 | ||
Atreyu Capital | 5,236 | 5,301 | 5,212 | +43 | +0.83% | 7.02K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,444 | 1,451 | 1,400 | +40 | +2.85% | 49.56K | 10:35:59 | ||
Ayalon Insurance | 1,853 | 1,883 | 1,800 | +1 | +0.05% | 6.46K | 10:35:59 | ||
Bareket Capital | 147.90 | 149.00 | 145.00 | +1.00 | +0.68% | 22.51K | 10:35:59 | ||
Bull Trading And Investment | 28.40 | 34.00 | 21.40 | +6.10 | +27.35% | 1.88M | 10:35:59 | ||
Clal Insurance | 6,400 | 6,448 | 6,242 | +193 | +3.11% | 149.02K | 10:35:59 | ||
Direct Finance TA | 51,140 | 51,280 | 49,860 | +1490 | +3.00% | 7.89K | 10:35:59 | ||
EN Shoham | 529.2 | 534.6 | 504.4 | +24.8 | +4.92% | 159.70K | 10:35:59 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0 | 10:35:59 | ||
Gamla Harel Residential RealEstate | 397.50 | 397.50 | 393.60 | +3.90 | +0.99% | 82.78K | 10:35:59 | ||
Harel | 3,480 | 3,519 | 3,413 | +91 | +2.69% | 353.11K | 10:35:59 | ||
IBI Inv House | 10,560 | 10,750 | 10,390 | -10 | -0.09% | 5.79K | 10:35:59 | ||
IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | +8.2 | +1.22% | 1.60K | 10:35:59 | ||
IDI Insurance | 11,360 | 11,580 | 11,000 | +250 | +2.25% | 39.79K | 10:35:59 | ||
Isracard | 1,372 | 1,388 | 1,346 | +22 | +1.63% | 992.88K | 10:35:59 | ||
Jacob Finance | 1,726.00 | 1,731.00 | 1,721.00 | +43.00 | +2.55% | 1.72K | 10:35:59 | ||
Libra Insurance | 414.60 | 422.00 | 405.20 | +9.40 | +2.32% | 17.24K | 10:35:59 | ||
Meitav DS | 1,687 | 1,689 | 1,659 | +30 | +1.81% | 29.11K | 10:35:59 | ||
Menif Financial Services | 1,256.00 | 1,292.00 | 1,239.00 | +1.00 | +0.08% | 235.88K | 10:35:59 | ||
Menora Miv Hld | 9,266 | 9,287 | 8,956 | +330 | +3.69% | 98.89K | 10:35:59 | ||
Michlol Finance | 501.60 | 510.00 | 494.00 | +15.60 | +3.21% | 13.58K | 10:35:59 | ||
Michman Basad | 17,010 | 17,100 | 16,920 | +90 | +0.53% | 0.15K | 10:35:59 | ||
Migdal Insurance | 487.9 | 488.2 | 468.0 | +19.9 | +4.25% | 1.64M | 10:35:59 | ||
MLRN Projects and Trade | 559.20 | 569.00 | 556.90 | +6.30 | +1.14% | 4.94K | 10:35:59 | ||
More Provident | 500.90 | 503.00 | 490.00 | +9.50 | +1.93% | 70.09K | 10:35:59 | ||
Nawi | 2,661 | 2,661 | 2,498 | +96 | +3.74% | 67.62K | 10:35:59 | ||
Opal Balance | 161.4 | 161.4 | 156.7 | +4.7 | +3.00% | 4.49K | 10:35:59 | ||
Peninsula Group | 164.0 | 165.1 | 158.1 | +3.4 | +2.12% | 61.44K | 10:35:59 | ||
Phoenix Holdings | 3,717 | 3,719 | 3,659 | +84 | +2.31% | 462.77K | 10:35:59 | ||
Psagot Group | 38.8 | 39.1 | 37.8 | -0.1 | -0.26% | 416.91K | 10:35:59 | ||
SR Accord | 3,112 | 3,143 | 3,003 | +175 | +5.96% | 4.65K | 10:35:59 | ||
TASE | 2,580 | 2,617 | 2,558 | +30 | +1.18% | 208.16K | 10:35:59 | ||
Wesure Global Tech | 255.40 | 260.00 | 248.10 | -7.10 | -2.70% | 64.12K | 10:35:59 | ||
YD More Invest | 787.4 | 793.9 | 773.9 | +14.5 | +1.88% | 31.81K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review