Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,811.05 -9.46    -0.52%
10:35:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 67,156,851
  • Open: 1,817.88
  • Day's Range: 1,810.31 - 1,820.65
TA Allshare 1,811.05 -9.46 -0.52%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies285.9298.0279.9+6.0+2.14%1.30K10:35:59 
 Accel Solutions Group95.397.092.7-0.4-0.42%174.44K10:35:59 
 Ackerstein599.20605.00584.00+6.50+1.10%485.37K10:35:59 
 Adgar Inv & Dev496.6498.8484.3+5.8+1.18%11.13K10:35:59 
 Aerodrome Group Ltd104.1104.194.1+5.5+5.58%4.49M10:35:59 
 Afcon Holdings9,5119,5119,509+77+0.82%0.23K10:35:59 
 Afi Prop.15,12015,20014,920-100-0.66%7.18K10:35:59 
 Africa Israel Residences23,09023,19022,100+610+2.71%13.32K10:35:59 
 Airport City5,7645,8495,722-20-0.35%51.81K10:35:59 
 Al-Bad Massuot Yitzhak1,6431,6621,62000.00%18.41K10:35:59 
 Alarum1,019.01,062.01,011.0-66.0-6.08%240.47K10:35:59 
 Allot Communications771.4785.1768.2-13.4-1.71%8.11K10:35:59 
 Almogim Holdings778.3795.3777.0-3.7-0.47%1.27K10:35:59 
 Alony Hetz2,4692,4992,406+37+1.52%488.19K10:35:59 
 Altshuler Shaham Financial474.5481.8463.5+7.7+1.65%862.65K10:35:59 
 Aluma Infrastructure Fund 202030.7031.3029.50-0.40-1.29%962.84K10:35:59 
 Amanet1,7171,7281,728-3-0.17%0.02K10:35:59 
 Amiad Water Systems1,090.001,102.001,076.00+41.00+3.91%2.22K10:35:59 
 Amir Marketing2,4712,4712,47100.00%0.08K10:35:59 
 Amot Investments1,6111,6111,565+35+2.22%699.97K10:35:59 
 Analyst IMS3,9153,9203,897+46+1.19%2.19K10:35:59 
 Angel Salomon3,7993,8763,779+1+0.03%0.05K10:35:59 
 Apollo Power654.3672.0650.0-16.9-2.52%134.93K10:35:59 
 Aquarius Engines AM216.30223.60213.90-10.40-4.59%231.89K10:35:59 
 Arad4,9594,9604,780+134+2.78%79.79K10:35:59 
 Arad Investment9,4009,5489,152+180+1.95%30.92K10:35:59 
 Aran R&D2,0802,1012,05800.00%0.02K10:35:59 
 Argo Properties NV6,886.006,937.006,843.00-17.00-0.25%2.96K10:35:59 
 Ari Real Estate Arena242.9247.0235.6+7.3+3.10%43.51K10:35:59 
 Aryt Industries443.8449.0437.0+7.6+1.74%197.93K10:35:59 
 Ashot Industries2,7472,8872,726-71-2.52%11.30K10:35:59 
 Ashtrom Group Ltd5,1855,2115,054+5+0.10%194.88K10:35:59 
 Aspen Group Ltd665.0673.9652.0+13.0+1.99%30.89K10:35:59 
 Atreyu Capital5,3545,3805,235+115+2.20%5.87K10:35:59 
 AudioCodes4,0474,0984,021-105-2.53%30.68K10:35:59 
 Augwind212.8213.2211.8-2.5-1.16%5.43K10:35:59 
 Aura Investments1,471.01,494.01,438.0+19.0+1.31%396.07K10:35:59 
 Automatic Bank Services Ltd1,4081,4141,397+20+1.44%50.77K10:35:59 
 Av Gad Holdings1,305.001,309.001,292.00-4.00-0.31%5.60K10:35:59 
 Averbuch Formica1,1801,2311,145-72-5.75%1.85K10:35:59 
 Avgol Industries133.0133.9125.1+0.3+0.23%69.16K10:35:59 
 Aviv Building1,3811,3891,381-8-0.58%0.77K10:35:59 
 Axilion Smart Mobility49.9051.4049.10-1.50-2.92%204.26K10:35:59 
 Ayalon Insurance1,8741,8951,823+47+2.57%1.40K10:35:59 
 Azorim Investment1,6871,7141,666-27-1.58%123.13K10:35:59 
 Azrieli Group24,10024,21023,910-110-0.45%48.92K10:35:59 
 B Communications1,2781,3121,278-34-2.59%56.83K10:35:59 
 Bait Bakfar1,179.001,187.001,156.00+18.00+1.55%0.71K10:35:59 
 Bait Vegag Real Estate Development785.00785.00779.50+5.50+0.71%0.84K10:35:59 
 Bank Hapoalim3,3493,3723,306-37-1.09%3.67M10:35:59 
 Baran1,092.01,106.01,090.0-13.0-1.18%10.91K10:35:59 
 Bareket Capital146.80149.70146.50-1.20-0.81%3.53K10:35:59 
 Batm87.288.585.2-0.9-1.02%129.46K10:35:59 
 Bazan110.0110.4108.2+1.1+1.01%3.90M10:35:59 
 Beeio Honey48.250.948.0-0.8-1.63%34.80K10:35:59 
 Bet Shemesh Engines18,48018,49017,740+670+3.76%11.65K10:35:59 
 Bezeq448.8453.4446.8-2.5-0.55%4.08M10:35:59 
 BIG38,70039,00038,390+40+0.10%26.68K10:35:59 
 Bikurey Hasade Holdings260.00262.50258.20+1.80+0.70%2.04K10:35:59 
 Bio Meat Foodtech LP43.0044.0043.20+0.50+1.18%3.36K10:35:59 
 Bio View28.629.427.8-0.2-0.69%9.30K10:35:59 
 Birman879.9880.0879.90.00.00%0.00K10:35:59 
 Blender Financial Technologies480.00480.00480.000.000.00%1.69K10:35:59 
 Blitz Technologies256.6256.6253.60.00.00%010:35:59 
 Blue Square28,37028,46027,640+320+1.14%17.31K10:35:59 
 Bonei Hatichon3,3803,4933,357-19-0.56%0.58K10:35:59 
 Brainsway1,0221,0291,003+20+2.00%46.98K10:35:59 
 Brand227.8239.5225.0-1.4-0.61%90.78K10:35:59 
 Brill1,228.01,251.01,196.0+1.0+0.08%13.71K10:35:59 
 Brimag -L1,3121,3121,312-24-1.80%1.37K10:35:59 
 Buligo Capital737.60739.30733.50-0.90-0.12%4.10K10:35:59 
 Bull Trading And Investment23.8025.9022.50-0.70-2.86%134.37K10:35:59 
 C Lab1,092.001,171.001,075.00-35.00-3.11%21.52K10:35:59 
 Camtek30,03030,50029,920-1020-3.29%119.67K10:35:59 
 Cannabotech370.80399.90360.00+1.80+0.49%3.04K10:35:59 
 Carasso Motors1,8001,8261,792-26-1.42%83.24K10:35:59 
 Carasso Real Estate Ltd2,679.002,689.002,618.00+56.00+2.13%17.51K10:35:59 
 Carmel1,7651,8791,752-124-6.56%32.73K10:35:59 
 Castro5,6855,8985,572+113+2.03%3.99K10:35:59 
 CBI Ltd48.751.247.5+1.2+2.53%50.69K10:35:59 
 Cellcom1,6301,6401,550+61+3.89%183.70K10:35:59 
 Cipia Vision50.5051.0049.60-0.20-0.39%87.24K10:35:59 
 Clal Insurance6,3056,3576,202+38+0.61%39.48K10:35:59 
 Cofix Group398.2399.0394.1+1.8+0.45%3.62K10:35:59 
 Cohen Dev10,59010,67010,560-110-1.03%0.67K10:35:59 
 Compugen723.4737.1716.6-13.9-1.89%78.60K10:35:59 
 Computer Direct26,88027,38026,900-530-1.93%0.52K10:35:59 
 Danel33,97034,35033,630+70+0.21%5.63K10:35:59 
 Danya Cebus8,4178,6448,355-171-1.99%22.53K10:35:59 
 Delek Automotive2,0862,1212,067-27-1.28%91.64K10:35:59 
 Delek Group44,09044,30043,600-210-0.47%19.42K10:35:59 
 Delta16,82017,10016,300+140+0.84%20.53K10:35:59 
 Delta Israel Brands5,890.005,998.005,808.00+59.00+1.01%33.02K10:35:59 
 Dimri29,42029,70028,940+80+0.27%8.78K10:35:59 
 Diplomat Holdings3,414.003,445.003,376.00+39.00+1.16%9.06K10:35:59 
 Direct Finance TA49,02049,35046,740+1830+3.88%4.22K10:35:59 
 Discount1,8991,9161,877-29-1.50%2.30M10:35:59 
 Discount Inv378.0378.0359.5+13.5+3.70%116.61K10:35:59 
 DNA Group TR82.684.481.0+1.3+1.60%98.71K10:35:59 
 Dor Alon7,3467,4007,277-4-0.05%0.65K10:35:59 
 Doral Energy1,066.01,082.01,058.0-4.0-0.37%246.21K10:35:59 
 Dorsel Holdings1,270.001,301.001,243.00-31.00-2.38%31.07K10:35:59 
 Duniec20,81021,07019,970+380+1.86%6.14K10:35:59 
 E&M1,039.01,065.01,023.0+8.0+0.78%5.74K10:35:59 
 Econergy Renewable Energy1,486.001,505.001,451.00-19.00-1.26%10.62K10:35:59 
 Ecoppia Scientific156.50157.00156.500.000.00%0.01K10:35:59 
 El Al504.0524.5502.2-20.5-3.91%3.39M10:35:59 
 El-Mor Electric 19861,0321,0371,037-12-1.15%0.24K10:35:59 
 Elbit Systems74,34076,50074,010-2060-2.70%47.61K10:35:59 
 Elco11,27011,49011,150-220-1.91%16.21K10:35:59 
 Electra142,420143,000141,020-580-0.41%1.30K10:35:59 
 Electra Co Pr7,9888,0477,893-17-0.21%13.47K10:35:59 
 Electra Power2,122.002,150.002,106.00-1.00-0.05%3.63K10:35:59 
 Electra Real Estate3,6583,6783,581+16+0.44%35.81K10:35:59 
 Electreon Wireless18,29019,90017,970-1450-7.35%129.86K10:35:59 
 Ellomay Capital5,6125,6505,499-245-4.18%7.67K10:35:59 
 Elron Electronic520.2529.0520.0-7.7-1.46%20.25K10:35:59 
 Elspec593.7593.9593.8-0.1-0.02%1.38K10:35:59 
 Emilia Devel2,2972,3392,244-2-0.09%2.38K10:35:59 
 EN Shoham499.2510.5495.8-13.6-2.65%32.81K10:35:59 
 Energean Oil Gas5,2115,2615,168+11+0.21%198.30K10:35:59 
 Energix1,4101,4181,393+9+0.64%435.41K10:35:59 
 Enlight Energy6,090.06,099.06,000.0+55.0+0.91%248.08K10:35:59 
 Enlivex606635600-20-3.15%70.65K10:35:59 
 Epitomee Medical299.90303.00296.80-3.30-1.09%11.69K10:35:59 
 Equital10,00010,47010,020-370-3.57%37.82K10:35:59 
 Etga Group971.40990.00960.00+1.60+0.16%4.84K10:35:59 
 Evogene266.7272.0250.2+16.5+6.59%40.15K10:35:59 
 Export Inv4,4784,4784,461-14-0.31%0.02K10:35:59 
 Fattal 199845,57046,00044,360+90+0.20%11.94K10:35:59 
 FIBI Holdings15,24015,67015,240-430-2.74%51.85K10:35:59 
 Fire Gas Detection Technologies1,052.001,071.001,048.00+4.00+0.38%2.27K10:35:59 
 First Intl Bank14,56014,80014,480-350-2.35%164.34K10:35:59 
 FMS15,58015,81015,430+10+0.06%13.55K10:35:59 
 Foresight Autonomous13.313.713.2-0.2-1.48%161.94K10:35:59 
 Formula27,16027,60026,550-140-0.51%14.55K10:35:59 
 FOX29,28030,40028,900-390-1.31%17.39K10:35:59 
 Fridenson5,6425,6615,661-19-0.34%0.02K10:35:59 
 G City1,0721,0981,072-17-1.56%228.68K10:35:59 
 G Willi-Food3,492.003,528.003,483.00+20.00+0.58%1.47K10:35:59 
 G1 Secure526.6528.9526.2-3.3-0.62%3.61K10:35:59 
 Gamla Harel Residential RealEstate392.00394.30394.00-2.00-0.51%1.35K10:35:59 
 Gan Shmuel2,4852,5562,452-28-1.11%66.41K10:35:59 
 Gaon328.2329.0326.0+4.3+1.33%5.49K10:35:59 
 GavYam Lands2,6402,6852,628-27-1.01%72.17K10:35:59 
 Gencell76.779.876.3-2.1-2.66%139.11K10:35:59 
 Generation Capital60.062.058.1-1.0-1.64%2.96M10:35:59 
 Gilat1,8741,9131,83400.00%640.69K10:35:59 
 Ginegar1,0071,0201,020-13-1.27%0.13K10:35:59 
 Givot L30.630.628.9+1.2+4.08%1.44M10:35:59 
 Glassbox3,762.003,791.003,749.00+42.00+1.13%0.83K10:35:59 
 Global Knafaim Leasing58.258.958.0-1.2-2.02%15.03K10:35:59 
 Globrands40,51040,96040,500-460-1.12%0.32K10:35:59 
 Golan Plastic810.2844.9801.5-31.6-3.75%3.46K10:35:59 
 Golden House2,2112,3002,199+13+0.59%1.34K10:35:59 
 Golf323.0328.0323.0-0.6-0.19%38.29K10:35:59 
 Guideline Group633.6636.6623.9-29.2-4.41%0.32K10:35:59 
 Hagag Europe Development ZF543.90543.90543.900.000.00%0.02K10:35:59 
 Hagag Group1,7431,7671,732+4+0.23%27.20K10:35:59 
 Hamashbir 365 Holdings98.899.498.80.00.00%0.01K10:35:59 
 Hamat Group1,2891,3111,288+10+0.78%1.39K10:35:59 
 Hanan Mor138.4141.0132.1+3.0+2.22%96.74K10:35:59 
 Harel3,3743,4463,351-59-1.72%298.09K10:35:59 
 Highcon Systems129.00135.00127.00+7.50+6.17%26.72K10:35:59 
 Hilan21,35021,60020,770+280+1.33%32.04K10:35:59 
 Hiper Global1,791.001,860.001,782.00-7.00-0.39%13.66K10:35:59 
 Hiron200,920201,000200,00000.00%0.00K10:35:59 
 Hod4,0094,1933,955+4+0.10%2.33K10:35:59 
 Holmes Place523.5525.3513.2+10.3+2.01%17.50K10:35:59 
 Homebiogas343.70346.10340.50+3.20+0.94%7.73K10:35:59 
 IBI Inv House10,55010,70010,460-70-0.66%0.40K10:35:59 
 IBI Managing & Underwriting672.5678.0666.2-5.3-0.78%0.04K10:35:59 
 IBITEC FUND64.664.963.2-0.3-0.46%31.46K10:35:59 
 ICL Israel Chemicals1,7061,7611,676-56-3.18%2.30M10:35:59 
 Icon466.10470.00468.20-2.10-0.45%0.28K10:35:59 
 IDI Insurance10,80010,95010,650+70+0.65%23.16K10:35:59 
 IES20,51021,24020,600-310-1.49%5.61K10:35:59 
 Ilex Medical6,4086,6866,685-296-4.42%1.58K10:35:59 
 Imagesat International ISI1,358.001,433.001,328.00-43.00-3.07%5.49K10:35:59 
 Inrom Construction Industries1,2291,2741,211-11-0.89%242.81K10:35:59 
 Inter Industries295.2297.0292.3-2.4-0.81%6.54K10:35:59 
 Intercure1,150.01,219.01,111.0+142.0+14.09%796.66K10:35:59 
 Isracard1,3531,3831,330-21-1.53%756.77K10:35:59 
 Israel Canada1,4221,4241,366+39+2.82%190.76K10:35:59 
 Israel Corp87,50091,66086,750-2060-2.30%5.33K10:35:59 
 Israel Land Develop737.0768.6717.7-23.2-3.05%4.80K10:35:59 
 Israel Land Development Company3,2533,3153,226-18-0.55%33.76K10:35:59 
 Israel Shipyards6,492.006,647.006,569.00-77.00-1.17%10.59K10:35:59 
 Israir147.30148.40145.00-2.70-1.80%152.56K10:35:59 
 Isramco Negev166.0167.6165.7-0.5-0.30%1.61M10:35:59 
 Isras71,86072,48070,600+310+0.43%1.71K10:35:59 
 Isrotel -L8,5198,7208,288-139-1.61%32.99K10:35:59 
 ISSTA7,9708,1907,961-60-0.75%10.92K10:35:59 
 Jacob Finance1,690.001,707.001,691.00-1.00-0.06%4.92K10:35:59 
 Jerusalem1,3681,3861,362-6-0.44%0.70K10:35:59 
 Kafrit1,9912,0451,976+2+0.10%4.13K10:35:59 
 Kamada1,9851,9991,965+1+0.05%28.09K10:35:59 
 Kardan Israel218.0219.5215.7-2.7-1.22%55.65K10:35:59 
 Kardan Real Es429.3434.0427.2-4.7-1.08%70.28K10:35:59 
 Kenon Holdings8,5518,5908,397+115+1.36%64.91K10:35:59 
 Kerur6,4376,5006,464+37+0.58%1.52K10:35:59 
 Keystone Reit549.30553.40547.80-4.40-0.79%38.32K10:35:59 
 Klil18,84019,18018,730+160+0.86%0.37K10:35:59 
 Knafaim980981980-5-0.50%1.31K10:35:59 
 Kvutzat Acro4,018.004,178.003,990.00-119.00-2.88%35.40K10:35:59 
 Lahav378.9387.2376.4-8.3-2.14%67.41K10:35:59 
 Lapidot Hel L116.9118.0116.90.00.00%010:35:59 
 Lapidoth5,8606,1565,831-178-2.95%22.80K10:35:59 
 Lesico353.1359.2350.0-6.4-1.78%41.48K10:35:59 
 Leumi2,8822,9122,866-48-1.64%3.65M10:35:59 
 Levinski Ofer337.5337.5337.50.00.00%0.20K10:35:59 
 Levinstein Eng30,69030,79030,140-100-0.32%0.99K10:35:59 
 Levinstein Prop6,2056,2146,176-163-2.56%2.55K10:35:59 
 Libental1,3121,3411,305-3-0.23%7.78K10:35:59 
 Libra Insurance403.10410.10403.00-6.40-1.56%81.36K10:35:59 
 Lineage Cell Therapeutics417.8430.2415.0-10.0-2.34%13.77K10:35:59 
 LivePerson187.0188.4182.0-10.0-5.08%1.11M10:35:59 
 Ludan1,9101,9271,900-7-0.37%3.11K10:35:59 
 Luzon Group191.0198.0185.2+2.8+1.49%263.09K10:35:59 
 Magic4,4144,4694,365-20-0.45%30.71K10:35:59 
 Malam Team6,1596,2966,018+47+0.77%10.75K10:35:59 
 Maslavi1,2811,2811,273-5-0.39%0.10K10:35:59 
 Massivit 3D Printing Technologies482.10484.80476.80+5.30+1.11%1.41K10:35:59 
 Matricelf457.40474.50431.40+17.50+3.98%17.28K10:35:59 
 Matrix7,5357,5937,472-25-0.33%66.19K10:35:59 
 Max Stock847.70863.50842.90-10.80-1.26%685.18K10:35:59 
 Maytronics3,1673,2233,141-33-1.03%72.97K10:35:59 
 Mediterranean Towers800.1816.6805.1-9.1-1.12%154.35K10:35:59 
 Mega Or9,8189,9999,690+90+0.93%26.07K10:35:59 
 MeguREIT Israel415.3415.9411.5+0.4+0.10%357.72K10:35:59 
 Mehadrin15,11015,11015,040-130-0.85%0.17K10:35:59 
 Meitav DS1,6411,6711,601-30-1.80%19.90K10:35:59 
 Melisron25,66025,80025,510-60-0.23%27.25K10:35:59 
 Mendelson Infrastruct & Industries853.8865.1853.8-20.9-2.39%5.25K10:35:59 
 Menif Financial Services1,201.001,210.001,192.00-8.00-0.66%17.82K10:35:59 
 Menivim167.9167.9164.9+2.9+1.76%699.20K10:35:59 
 Menora Miv Hld9,0419,0678,900+29+0.32%165.51K10:35:59 
 Meshek Energy-Renewable Energies262.00267.00255.00+4.00+1.55%729.00K10:35:59 
 Michlol Finance483.60486.10486.10+1.50+0.31%0.15K10:35:59 
 Michman Basad17,02017,02016,91000.00%0.14K10:35:59 
 Migdal Insurance477.0480.0470.1+1.9+0.40%525.34K10:35:59 
 Mishorim695.1699.9681.3-3.4-0.49%5.93K10:35:59 
 Mivne Real Estate KD915.0924.0902.4+12.5+1.39%446.26K10:35:59 
 Mivtach Shamir12,52012,67012,490-90-0.71%9.27K10:35:59 
 Mizrahi Tefahot13,55013,62013,400-120-0.88%277.91K10:35:59 
 MLRN Projects and Trade549.50553.00544.700.000.00%010:35:59 
 Modiin L225.1233.0224.7-2.7-1.19%47.04K10:35:59 
 More Provident502.80518.90500.00-4.20-0.83%11.10K10:35:59 
 Multi Retail396.40400.00388.70+12.30+3.20%16.64K10:35:59 
 Naphtha1,8821,9741,860-59-3.04%126.61K10:35:59 
 Navitas Petroleum Unit3,8503,9943,834-90-2.28%127.25K10:35:59 
 Nawi2,6142,6632,608+16+0.62%11.25K10:35:59 
 Nayax9,990.009,993.009,800.00-5.00-0.05%44.54K10:35:59 
 Netanel Group1,1501,1601,12000.00%9.43K10:35:59 
 Neto6,9246,9396,897-26-0.37%1.20K10:35:59 
 Neto Malinda5,7685,7975,649-29-0.50%21.33K10:35:59 
 Newmed Energy LP965.0967.8948.0+2.0+0.21%2.61M10:35:59 
 Next Vision5,019.005,089.004,880.00+19.00+0.38%220.43K10:35:59 
 Nextcom810.3833.7805.1+5.2+0.65%4.21K10:35:59 
 NICE Ltd83,38083,88082,710-360-0.43%79.41K10:35:59 
 Nissan1,3921,4071,387+5+0.36%0.31K10:35:59 
 Norstar875.2878.7863.1+4.2+0.48%56.39K10:35:59 
 Nostromo Energy375.3375.3370.0-0.5-0.13%6.83K10:35:59 
 Nova63,22063,70062,760-1510-2.33%35.27K10:35:59 
 Novolog152.7159.2151.2-2.9-1.86%332.49K10:35:59 
 Nrgene Technologies612.20613.50540.00+19.60+3.31%22.59K10:35:59 
 Nur Ink Innovations1,332.001,357.001,288.00-58.00-4.17%2.13K10:35:59 
 O.R.T.1,3991,4001,399+2+0.14%1.76K10:35:59 
 One Software5,1525,1945,064-42-0.81%129.46K10:35:59 
 Opal Balance152.0152.0152.0+0.1+0.07%4.12K10:35:59 
 OPC Energy2,8692,8842,790+50+1.77%134.14K10:35:59 
 Opko Health461.9468.6456.3-4.1-0.88%366.74K10:35:59 
 Oramed852878850-33-3.67%27.23K10:35:59 
 Orbit2,6412,6692,601-12-0.45%17.06K10:35:59 
 Orian1,6191,6941,694+24+1.50%0.03K10:35:59 
 Ormat24,27024,27023,770+470+1.97%57.10K10:35:59 
 Oron Group Investments Holdings672.8684.8670.0-9.8-1.44%7.78K10:35:59 
 Overseas Commerce396.1396.1396.10.00.00%010:35:59 
 OY Nofar Energy9,1119,3949,112-229-2.45%45.09K10:35:59 
 P.C.B Tec373.5377.0370.0-2.2-0.59%5.87K10:35:59 
 Palram4,8624,9924,782-108-2.17%24.13K10:35:59 
 Parkomat International862.30880.20848.00-39.50-4.38%3.25K10:35:59 
 Partner1,7301,7491,719-19-1.09%107.86K10:35:59 
 Payment Financial Technologies324.30327.80323.10-3.40-1.04%2.74K10:35:59 
 Payton -L6,4366,5256,370-126-1.92%3.20K10:35:59 
 Paz Oil37,81038,30037,020+410+1.10%13.28K10:35:59 
 Peninsula Group159.9161.7158.0+1.9+1.20%81.10K10:35:59 
 Perion Network4,7094,7474,67600.00%201.02K10:35:59 
 Phinergy472.60505.10465.00-40.20-7.84%29.75K10:35:59 
 Phoenix Holdings3,5903,5973,545-1-0.03%328.04K10:35:59 
 Photomyne1,948.002,042.001,948.000.000.00%0.01K10:35:59 
 Plasson Indus13,32014,02013,290-400-2.92%16.26K10:35:59 
 Pluri Inc2,0832,1002,008+85+4.25%3.20K10:35:59 
 Polygon-L3,9984,0203,969+18+0.45%0.87K10:35:59 
 Polyram Plastic Industries1,110.001,128.001,103.00-18.00-1.60%19.10K10:35:59 
 Pomvom510.50534.90489.50+21.00+4.29%44.35K10:35:59 
 ID Systems1,783.01,822.01,756.0+27.0+1.54%1.25K10:35:59 
 Prashkovsky8,7708,8728,701-58-0.66%9.36K10:35:59 
 Prime Energy PE286.40289.00280.00-5.90-2.02%6.21K10:35:59 
 Primotec Group975.00985.10975.00-8.30-0.84%7.51K10:35:59 
 Priortech15,97016,28015,850-680-4.08%42.32K10:35:59 
 Propdo2,506.002,545.002,493.00-78.00-3.02%1.28K10:35:59 
 Propert & Buil19,32019,99019,310-390-1.98%8.45K10:35:59 
 Psagot Group37.939.537.5-0.4-1.04%135.09K10:35:59 
 Pulsenmore307.8310.0304.3-0.2-0.06%7.74K10:35:59 
 Purple Biotech22.322.522.0+1.3+6.19%76.85K10:35:59 
 Qualitau12,56013,07012,500-230-1.80%15.87K10:35:59 
 Queenco-L431.3485.6424.0-14.3-3.21%9.85K10:35:59 
 Quicklizard2,915.002,989.002,879.00-66.00-2.21%1.18K10:35:59 
 Ralco3,0633,1003,060-54-1.73%3.22K10:35:59 
 Ram-On Investments1,0271,0681,020-41-3.84%41.55K10:35:59 
 Rami Levi20,82021,37020,700-510-2.39%25.81K10:35:59 
 Rani Zim290.3298.0288.6-6.7-2.26%283.28K10:35:59 
 Rapac2,5252,5502,507+13+0.52%2.11K10:35:59 
 Ratio L298.3301.9298.5-2.7-0.90%1.28M10:35:59 
 Ratio Petroleum20.320.720.2+0.1+0.50%122.46K10:35:59 
 Rav Bariach 08 Industries79.8080.0080.00-0.20-0.25%38.42K10:35:59 
 Ravad690.7690.7687.8-1.9-0.27%0.10K10:35:59 
 Raval243.5251.0242.9-0.3-0.12%29.97K10:35:59 
 Reit 11,5311,5421,501+25+1.66%170.81K10:35:59 
 Reit Azorim HF Living413.5416.7406.0+2.6+0.63%20.41K10:35:59 
 Rekah1,2911,2931,292-2-0.15%0.42K10:35:59 
 Retailors8,005.008,690.007,992.00-217.00-2.64%27.41K10:35:59 
 Rimon Consulting Management Services3,135.003,155.003,095.00+40.00+1.29%2.75K10:35:59 
 Rimoni5,1695,3405,105-171-3.20%1.89K10:35:59 
 Robogroup108.0108.0108.0-0.1-0.09%9.29K10:35:59 
 Rotem Shani Entrepreneurship and Investments1,763.001,795.001,752.00-3.00-0.17%4.07K10:35:59 
 Rotshtein3,9013,9243,888+15+0.39%1.23K10:35:59 
 Sano33,20034,06031,690+1620+5.13%0.81K10:35:59 
 Sapiens11,45011,63011,410-160-1.38%40.65K10:35:59 
 Sarfati3,1333,1633,120-27-0.85%1.30K10:35:59 
 Sarine Technologies Ltd77.0078.0074.60+2.40+3.22%10.64K10:35:59 
 Schnapp1,2431,2451,241+2+0.16%2.26K10:35:59 
 Scodix283.90283.90283.900.000.00%21.34K10:35:59 
 Scope12,67012,93012,450-220-1.71%33.42K10:35:59 
 Seach Medical178.2188.0175.0+8.5+5.01%191.98K10:35:59 
 Sella Real Estate755.8757.5745.7-1.1-0.15%267.87K10:35:59 
 Shagrir972.9990.0963.0+9.0+0.93%7.90K10:35:59 
 Shaniv341.8341.8341.1-1.7-0.49%0.26K10:35:59 
 Shapir Engineering Industry2,0392,0572,032-9-0.44%120.06K10:35:59 
 Shemen Yielding Real Estate1,974.01,982.01,969.0+36.0+1.86%1.18K10:35:59 
 Shikun & Binui802.7806.0784.0-2.0-0.25%2.05M10:35:59 
 Shikun Binui Energy255.60268.60259.20-11.70-4.38%462.47K10:35:59 
 Shufersal2,4902,5282,435+18+0.73%1.22M10:35:59 
 Skyline Invest1,9972,0001,991+19+0.96%1.36K10:35:59 
 Sofwave Medical1,707.001,779.001,700.00-72.00-4.05%24.60K10:35:59 
 Solaer Israel3,119.003,185.003,084.00-57.00-1.79%5.62K10:35:59 
 Sonovia72.9077.3072.00-2.30-3.06%77.83K10:35:59 
 Space Com58.466.056.8-2.3-3.79%345.07K10:35:59 
 Speedvalue404.30405.00397.30+5.10+1.28%2.25K10:35:59 
 Spring Ventures943971910-27-2.79%2.48K10:35:59 
 Spuntech498.9500.0487.1+11.8+2.42%16.86K10:35:59 
 SR Accord2,9362,9952,945-24-0.81%0.22K10:35:59 
 Strauss Group6,9806,9946,872+100+1.45%76.49K10:35:59 
 Sufrin Holdings800.00808.30791.50-8.40-1.04%1.51K10:35:59 
 Summit4,5254,5654,481-6-0.13%33.18K10:35:59 
 Sunflow Sustain544.8548.0535.3-3.2-0.58%14.89K10:35:59 
 Suny Cellular Com103.5106.0103.0-0.2-0.19%44.97K10:35:59 
 Tadiran Hldg26,52026,60025,880+410+1.57%5.81K10:35:59 
 Tamar Petroleum2,1662,2082,153-42-1.90%81.26K10:35:59 
 TASE2,4452,4922,441-34-1.37%182.62K10:35:59 
 Tat Techno4,4684,4874,423-17-0.38%6.22K10:35:59 
 Taya Inv-L5,1555,3405,185-30-0.58%0.03K10:35:59 
 Tedea964967967-3-0.35%0.03K10:35:59 
 Tefron2,486.02,488.02,473.0-1.0-0.04%1.15K10:35:59 
 Telsys21,50022,59020,940-1090-4.83%18.97K10:35:59 
 Tera Light690.40695.00674.70-1.90-0.27%45.34K10:35:59 
 Terminal X285.40288.80287.00-3.40-1.18%3.50K10:35:59 
 Teuza A Fairchild38.639.938.0-0.5-1.28%82.78K10:35:59 
 Teva5,1745,2405,143-98-1.86%1.32M10:35:59 
 TGI Infras210.1215.0214.9+5.1+2.49%11.08K10:35:59 
 The Gold Bond13,75013,89013,690-140-1.01%1.30K10:35:59 
 Tigbur Temporary Professional Personnel4,5384,5494,496+15+0.33%0.93K10:35:59 
 Tikun Olam Cannbit39.742.537.6+0.4+1.02%557.40K10:35:59 
 Tiv Taam527.0555.9514.0+32.8+6.64%723.30K10:35:59 
 Tomer Energy Royalties 20121,5141,5601,51400.00%0.00K10:35:59 
 Tondo Smart519.50531.00515.00+11.30+2.22%1.03K10:35:59 
 Top Gum Industries627.90627.90612.90+5.20+0.84%2.63K10:35:59 
 Top Systems-L880.8892.0875.00.00.00%0.00K10:35:59 
 Tower12,21012,40012,110-10-0.08%119.71K10:35:59 
 Turbogen Chp771.90789.30755.20+9.40+1.23%3.03K10:35:59 
 Turpaz Industries1,845.001,870.001,795.00-25.00-1.34%347.39K10:35:59 
 Unitronics3,8383,9003,808+14+0.37%53.21K10:35:59 
 Utron429.5434.8424.9+4.7+1.11%7.37K10:35:59 
 Veridis Environment1,607.001,700.001,631.00-63.00-3.77%85.74K10:35:59 
 Victory Supermarket Chain4,7834,9444,720-138-2.80%7.16K10:35:59 
 Villar15,71016,04015,750-170-1.07%1.55K10:35:59 
 Vitania Ltd1,9442,0171,976-87-4.28%5.63K10:35:59 
 Wesure Global Tech274.10277.80267.10+0.30+0.11%31.99K10:35:59 
 Wilk Technologies68.774.468.2-1.0-1.43%63.52K10:35:59 
 Willy Food1,9251,9251,925+60+3.22%0.15K10:35:59 
 Ybox Real Estate79.380.075.5+1.4+1.80%253.64K10:35:59 
 YD More Invest775.5788.6776.6-13.1-1.66%30.30K10:35:59 
 Yochananof19,36019,55019,210-50-0.26%17.19K10:35:59 
 Zanlakol2,7892,8952,780-1-0.04%4.85K10:35:59 
 ZMH3,0393,0413,029-2-0.07%0.54K10:35:59 
 Zooz Power1,052.001,052.001,001.00+44.00+4.37%55.89K10:35:59 
 Zur575.5593.7575.6-14.1-2.39%5.28K10:35:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email