Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,380 | 23,850 | 23,010 | -270 | -1.14% | 18.49K | 05:32:38 | ||
Airport City | 5,797 | 5,833 | 5,777 | -26 | -0.45% | 55.37K | 05:34:37 | ||
Alony Hetz | 2,675 | 2,725 | 2,675 | -57 | -2.09% | 79.14K | 05:32:47 | ||
Altshuler Shaham Financial | 465.8 | 467.0 | 461.0 | +2.4 | +0.52% | 162.94K | 05:30:00 | ||
Amot Investments | 1,635 | 1,666 | 1,632 | -31 | -1.86% | 189.67K | 05:34:53 | ||
Arad Investment | 9,854 | 9,854 | 9,854 | 0 | 0.00% | 1.00 | 02:59:28 | ||
Argo Properties NV | 7,212.00 | 7,213.00 | 7,159.00 | +27.00 | +0.38% | 1.12K | 05:34:40 | ||
Ashtrom Group Ltd | 4,837 | 4,928 | 4,817 | -73 | -1.49% | 30.36K | 05:34:55 | ||
AudioCodes | 3,642 | 3,692 | 3,625 | -45 | -1.22% | 7.02K | 05:25:03 | ||
Aura Investments | 1,419.0 | 1,444.0 | 1,415.0 | -25.0 | -1.73% | 100.97K | 05:33:27 | ||
Azorim Investment | 1,627 | 1,666 | 1,615 | -39 | -2.34% | 44.83K | 05:32:38 | ||
Azrieli Group | 23,550 | 23,800 | 23,480 | -350 | -1.46% | 46.84K | 05:32:37 | ||
Bank Hapoalim | 3,301 | 3,350 | 3,292 | -59 | -1.76% | 914.85K | 05:33:25 | ||
Bezeq | 446.7 | 456.0 | 446.2 | -5.9 | -1.30% | 2.61M | 05:34:04 | ||
BIG | 37,890 | 38,450 | 37,850 | -610 | -1.58% | 10.43K | 05:34:01 | ||
Blue Square | 27,810 | 28,600 | 27,510 | -790 | -2.76% | 4.02K | 05:32:40 | ||
Camtek | 36,540 | 37,190 | 36,520 | +300 | +0.83% | 38.29K | 05:34:52 | ||
Carasso Motors | 1,900 | 1,900 | 1,879 | +1 | +0.05% | 717.65K | 05:28:54 | ||
Cellcom | 1,598 | 1,606 | 1,584 | -12 | -0.75% | 14.82K | 05:27:11 | ||
Clal Insurance | 6,252 | 6,405 | 6,250 | -143 | -2.24% | 25.13K | 05:28:06 | ||
Danel | 35,140 | 35,470 | 34,840 | -550 | -1.54% | 3.96K | 05:33:57 | ||
Danya Cebus | 8,258 | 8,435 | 8,223 | -122 | -1.46% | 44.16K | 05:30:12 | ||
Delta | 16,330 | 16,550 | 16,290 | -220 | -1.33% | 1.80K | 05:29:50 | ||
Dimri | 30,470 | 30,800 | 30,150 | -330 | -1.07% | 4.18K | 05:32:37 | ||
Diplomat Holdings | 3,310.00 | 3,350.00 | 3,300.00 | +8.00 | +0.24% | 2.09K | 04:24:48 | ||
Direct Finance TA | 51,640 | 52,240 | 51,000 | -920 | -1.75% | 294.00 | 05:30:37 | ||
Discount | 1,857 | 1,894 | 1,855 | -33 | -1.75% | 1.27M | 05:34:52 | ||
Doral Energy | 1,101.0 | 1,104.0 | 1,079.0 | -7.0 | -0.63% | 93.78K | 05:28:18 | ||
Duniec | 20,700 | 20,760 | 20,460 | +20 | +0.10% | 601.00 | 05:32:38 | ||
Elbit Systems | 73,320 | 73,380 | 72,790 | +20 | +0.03% | 24.99K | 05:34:47 | ||
Electra | 134,290 | 135,940 | 134,250 | -1650 | -1.21% | 1.82K | 05:33:55 | ||
Electra Co Pr | 8,068 | 8,250 | 8,056 | -157 | -1.91% | 2.19K | 05:27:12 | ||
Electra Real Estate | 3,607 | 3,679 | 3,584 | -72 | -1.96% | 12.15K | 05:34:00 | ||
Energix | 1,560 | 1,565 | 1,517 | +24 | +1.56% | 330.16K | 05:33:31 | ||
Enlight Energy | 6,780.0 | 6,796.0 | 6,633.0 | +29.0 | +0.43% | 117.41K | 05:34:51 | ||
Fattal 1998 | 44,310 | 45,200 | 44,300 | -1140 | -2.51% | 5.03K | 05:34:55 | ||
FIBI Holdings | 15,450 | 15,650 | 15,410 | -310 | -1.97% | 5.64K | 05:31:02 | ||
First Intl Bank | 14,570 | 14,770 | 14,500 | -240 | -1.62% | 61.97K | 05:34:43 | ||
Formula | 30,770 | 31,600 | 30,650 | -790 | -2.50% | 3.20K | 05:32:37 | ||
FOX | 31,200 | 31,800 | 31,070 | -600 | -1.89% | 13.86K | 05:31:52 | ||
G City | 1,021 | 1,061 | 1,013 | -45 | -4.22% | 2.33M | 05:33:46 | ||
Gilat | 2,010 | 2,060 | 2,006 | -31 | -1.52% | 21.53K | 05:27:00 | ||
Hagag Group | 1,767 | 1,774 | 1,764 | -7 | -0.39% | 9.27K | 05:34:52 | ||
Harel | 3,392 | 3,448 | 3,392 | -57 | -1.65% | 100.23K | 05:34:56 | ||
Hilan | 22,140 | 22,320 | 22,020 | -200 | -0.90% | 22.95K | 05:26:42 | ||
IDI Insurance | 11,470 | 11,650 | 11,450 | -140 | -1.21% | 1.85K | 05:34:11 | ||
IES | 21,270 | 21,520 | 21,170 | -250 | -1.16% | 316.00 | 05:32:38 | ||
Inrom Construction Industries | 1,189 | 1,203 | 1,185 | -14 | -1.16% | 32.39K | 05:33:24 | ||
Isracard | 1,326 | 1,348 | 1,319 | -24 | -1.78% | 122.96K | 05:34:19 | ||
Israel Canada | 1,434 | 1,460 | 1,422 | -29 | -1.98% | 174.54K | 05:32:46 | ||
Israel Land Development Company | 3,193 | 3,280 | 3,176 | -87 | -2.65% | 18.91K | 05:34:44 | ||
Isras | 74,540 | 74,800 | 73,550 | -40 | -0.05% | 644.00 | 05:35:06 | ||
ISSTA | 7,673 | 7,776 | 7,655 | -103 | -1.32% | 1.38K | 05:28:25 | ||
Kvutzat Acro | 4,016.00 | 4,129.00 | 4,016.00 | -83.00 | -2.02% | 6.79K | 05:32:38 | ||
Leumi | 2,907 | 2,970 | 2,902 | -52 | -1.76% | 1.20M | 05:34:55 | ||
Levinstein Prop | 5,954 | 5,987 | 5,954 | -33 | -0.55% | 1.05K | 05:05:32 | ||
LivePerson | 299.0 | 299.8 | 290.0 | +17.0 | +6.03% | 663.33K | 05:33:33 | ||
Magic | 4,713 | 4,738 | 4,676 | -47 | -0.99% | 13.06K | 05:25:40 | ||
Matrix | 7,885 | 7,999 | 7,864 | -85 | -1.07% | 32.22K | 05:29:44 | ||
Maytronics | 3,119 | 3,140 | 3,024 | +44 | +1.43% | 154.30K | 05:33:58 | ||
Mediterranean Towers | 856.0 | 864.6 | 853.5 | -7.7 | -0.89% | 18.85K | 05:25:51 | ||
Mega Or | 9,666 | 9,894 | 9,620 | -152 | -1.55% | 5.19K | 05:32:37 | ||
Melisron | 25,590 | 25,870 | 25,520 | -310 | -1.20% | 22.98K | 05:32:37 | ||
Menivim | 168.2 | 174.0 | 167.3 | -5.3 | -3.05% | 252.44K | 05:34:19 | ||
Menora Miv Hld | 9,464 | 9,517 | 9,449 | -110 | -1.15% | 12.59K | 05:33:19 | ||
Migdal Insurance | 484.8 | 494.6 | 481.5 | -10.2 | -2.06% | 402.22K | 05:34:18 | ||
Mivne Real Estate KD | 895.5 | 904.6 | 891.7 | -9.5 | -1.05% | 373.81K | 05:34:54 | ||
Mizrahi Tefahot | 13,390 | 13,540 | 13,360 | -100 | -0.74% | 168.95K | 05:33:45 | ||
Nayax | 9,422.00 | 10,350.00 | 9,378.00 | -708.00 | -6.99% | 29.58K | 05:31:03 | ||
Neto Malinda | 5,349 | 5,441 | 5,330 | -61 | -1.13% | 1.75K | 05:16:06 | ||
NICE Ltd | 84,650 | 85,090 | 83,130 | +1550 | +1.87% | 35.93K | 05:29:44 | ||
Nova | 73,500 | 74,280 | 73,500 | +370 | +0.51% | 32.17K | 05:33:47 | ||
Novolog | 157.1 | 160.0 | 155.8 | -1.2 | -0.76% | 34.86K | 05:08:21 | ||
One Software | 5,454 | 5,498 | 5,428 | -57 | -1.03% | 6.49K | 05:25:15 | ||
Opko Health | 489.1 | 492.4 | 485.1 | +1.7 | +0.35% | 46.43K | 05:28:54 | ||
Ormat | 26,740 | 26,810 | 26,440 | +60 | +0.22% | 50.11K | 05:33:24 | ||
OY Nofar Energy | 9,055 | 9,169 | 9,032 | -132 | -1.44% | 3.96K | 05:30:24 | ||
Partner | 1,696 | 1,710 | 1,691 | -14 | -0.82% | 34.74K | 05:34:37 | ||
Perion Network | 4,499 | 4,562 | 4,476 | -32 | -0.71% | 13.70K | 05:31:53 | ||
Phoenix Holdings | 3,680 | 3,716 | 3,680 | -11 | -0.30% | 133.43K | 05:34:51 | ||
Plasson Indus | 14,160 | 14,790 | 14,160 | -240 | -1.67% | 0.20K | 05:25:02 | ||
Prashkovsky | 8,460 | 8,670 | 8,457 | -210 | -2.42% | 64.25K | 05:34:38 | ||
Propert & Buil | 19,390 | 19,700 | 19,280 | -410 | -2.07% | 2.47K | 05:31:01 | ||
Rami Levi | 20,770 | 20,960 | 20,710 | -130 | -0.62% | 10.52K | 05:28:27 | ||
Reit 1 | 1,570 | 1,570 | 1,557 | +3 | +0.19% | 57.81K | 05:32:37 | ||
Retailors | 8,631.00 | 8,762.00 | 8,520.00 | -114.00 | -1.30% | 37.27K | 05:30:07 | ||
Sapiens | 12,660 | 12,700 | 12,580 | -290 | -2.24% | 18.45K | 05:25:27 | ||
Scope | 12,260 | 12,650 | 12,200 | -220 | -1.76% | 4.06K | 05:32:32 | ||
Sella Real Estate | 744.8 | 756.3 | 744.0 | -11.5 | -1.52% | 236.22K | 05:32:37 | ||
Shufersal | 2,499 | 2,507 | 2,469 | -13 | -0.52% | 185.74K | 05:34:53 | ||
Strauss Group | 6,595 | 6,629 | 6,587 | -40 | -0.60% | 45.23K | 05:29:04 | ||
Summit | 4,760 | 4,893 | 4,709 | -133 | -2.72% | 9.91K | 05:34:52 | ||
Tadiran Hldg | 25,840 | 26,170 | 25,760 | -330 | -1.26% | 1.78K | 05:30:13 | ||
TASE | 2,541 | 2,584 | 2,530 | -43 | -1.66% | 19.68K | 05:27:35 | ||
Teva | 6,118 | 6,227 | 6,103 | -126 | -2.02% | 580.30K | 05:34:21 | ||
Tower | 13,390 | 13,500 | 13,360 | -10 | -0.07% | 83.72K | 05:33:03 | ||
Turpaz Industries | 1,687.00 | 1,716.00 | 1,681.00 | -29.00 | -1.69% | 7.55K | 05:27:11 | ||
Yochananof | 19,950 | 20,110 | 19,850 | -220 | -1.09% | 1.16K | 05:28:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review