Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.97 | 17.05 | 16.81 | -0.15 | -0.88% | 8.36M | 21:35:45 | ||
Asymchem Laboratories Tian Jin | 79.70 | 81.26 | 79.40 | -0.91 | -1.13% | 439.90K | 21:35:51 | ||
Avary | 27.77 | 28.13 | 27.58 | +0.17 | +0.62% | 1.94M | 21:35:42 | ||
AVIC Jonhon Optronic Technology | 36.28 | 36.28 | 35.71 | +0.59 | +1.65% | 816.42K | 21:35:48 | ||
Bank Of Ningbo A | 24.98 | 25.04 | 24.73 | +0.13 | +0.52% | 2.27M | 21:35:51 | ||
Bank of Suzhou | 7.62 | 7.63 | 7.59 | +0.03 | +0.40% | 1.72M | 21:35:42 | ||
Beijing Venustech | 18.36 | 18.57 | 18.35 | -0.02 | -0.11% | 1.14M | 21:35:51 | ||
BYD A | 217.77 | 219.96 | 216.64 | -1.37 | -0.63% | 914.40K | 21:35:48 | ||
CGN | 4.03 | 4.04 | 4.02 | 0.00 | 0.00% | 4.82M | 21:35:45 | ||
China Great Wall | 7.45 | 7.48 | 7.44 | +0.02 | +0.27% | 954.90K | 21:35:42 | ||
ChinaLin Securities | 11.43 | 11.48 | 11.41 | +0.05 | +0.44% | 774.90K | 21:35:51 | ||
Chongqing Fuling Zhacai | 14.64 | 14.78 | 14.60 | -0.12 | -0.81% | 858.18K | 21:35:45 | ||
Cnnc Hua Yuan A | 4.41 | 4.43 | 4.38 | +0.02 | +0.46% | 2.24M | 21:35:51 | ||
Dabeinong Tech A | 4.76 | 4.78 | 4.75 | +0.01 | +0.21% | 1.36M | 21:35:51 | ||
Dahua Tech A | 17.48 | 17.55 | 17.46 | +0.08 | +0.46% | 1.55M | 21:35:48 | ||
Dfd Chemical A | 13.55 | 13.62 | 13.48 | +0.07 | +0.52% | 965.49K | 21:35:48 | ||
Dhc Software A | 5.16 | 5.19 | 5.15 | +0.03 | +0.59% | 1.85M | 21:35:51 | ||
First Capital Securities A | 5.61 | 5.66 | 5.58 | +0.04 | +0.72% | 4.27M | 21:35:48 | ||
Fj Sunner Deve A | 16.51 | 16.62 | 16.45 | +0.08 | +0.49% | 649.50K | 21:35:45 | ||
Focus Media Information Technology | 6.88 | 6.91 | 6.84 | -0.02 | -0.29% | 5.98M | 21:35:51 | ||
Ganfeng Lithium A | 34.70 | 35.20 | 34.61 | -0.25 | -0.72% | 1.67M | 21:35:45 | ||
GEM | 6.80 | 6.83 | 6.78 | +0.05 | +0.74% | 5.53M | 21:35:48 | ||
Glodon Software A | 11.66 | 11.77 | 11.63 | -0.05 | -0.43% | 1.19M | 21:35:39 | ||
Goertek A | 16.88 | 16.99 | 16.82 | +0.03 | +0.18% | 4.41M | 21:35:48 | ||
Gotion High tech | 18.56 | 18.71 | 18.48 | -0.03 | -0.16% | 1.01M | 21:35:51 | ||
Great Star Ind A | 27.58 | 27.60 | 27.36 | +0.02 | +0.07% | 527.00K | 21:35:42 | ||
GRG Banking Equipment | 11.25 | 11.29 | 11.17 | +0.14 | +1.26% | 1.35M | 21:35:48 | ||
Guangdong Kinlong Hardware | 35.23 | 35.77 | 34.42 | +0.26 | +0.74% | 921.40K | 21:35:48 | ||
Guangzhou Shiyuan Electronic | 33.12 | 33.18 | 32.94 | +0.20 | +0.61% | 138.70K | 21:35:51 | ||
Guide Infrared A | 6.78 | 6.80 | 6.74 | +0.06 | +0.89% | 1.01M | 21:35:51 | ||
Guosen Securities | 8.81 | 8.83 | 8.78 | +0.04 | +0.46% | 1.19M | 21:35:51 | ||
Haid Group A | 52.63 | 52.88 | 51.57 | +0.13 | +0.25% | 788.30K | 21:35:51 | ||
Han'S Laser Tech A | 20.67 | 20.78 | 20.59 | +0.13 | +0.63% | 1.27M | 21:35:51 | ||
Hefei Meiya Optoelectronic Tec A | 18.31 | 18.37 | 18.21 | -0.02 | -0.11% | 300.20K | 21:35:45 | ||
Hik Vision Digital A | 33.23 | 33.42 | 33.17 | +0.02 | +0.06% | 1.60M | 21:35:51 | ||
Huafon Spandex A | 8.21 | 8.22 | 8.09 | +0.10 | +1.23% | 1.67M | 21:35:48 | ||
Hualan Biolog A | 19.81 | 19.92 | 19.76 | -0.01 | -0.05% | 536.00K | 21:35:48 | ||
Huatian Tech A | 8.12 | 8.19 | 8.10 | +0.03 | +0.37% | 1.77M | 21:35:51 | ||
Huaxi Securities A | 7.28 | 7.30 | 7.26 | +0.02 | +0.28% | 550.30K | 21:35:48 | ||
Huizhou Desay A | 105.85 | 107.50 | 105.58 | -0.69 | -0.65% | 286.31K | 21:35:51 | ||
Huolinhe Coal A | 21.64 | 21.67 | 21.50 | +0.15 | +0.70% | 1.15M | 21:35:48 | ||
Hz Hangyang A | 25.70 | 26.04 | 25.69 | -0.20 | -0.77% | 514.50K | 21:35:45 | ||
Iflytek A | 43.11 | 43.46 | 42.99 | +0.11 | +0.26% | 2.01M | 21:35:51 | ||
JA Solar Technology | 14.08 | 14.26 | 14.05 | -0.14 | -0.99% | 5.32M | 21:35:48 | ||
Jereh Oilfield A | 33.46 | 33.71 | 33.45 | -0.26 | -0.77% | 322.90K | 21:35:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.87 | +0.01 | +0.35% | 2.37M | 21:35:51 | ||
Jx Sp Elec Motor A | 9.78 | 9.89 | 9.74 | -0.07 | -0.71% | 4.22M | 21:35:48 | ||
Kelun Pharm A | 33.92 | 34.06 | 33.71 | -0.12 | -0.35% | 1.42M | 21:35:51 | ||
LB | 21.53 | 21.62 | 21.46 | -0.01 | -0.05% | 1.12M | 21:35:48 | ||
Levima Advanced Materials | 16.85 | 16.99 | 16.82 | -0.01 | -0.06% | 285.96K | 21:35:42 | ||
Lingyi iTech Guangdong | 4.89 | 4.92 | 4.88 | +0.01 | +0.21% | 3.30M | 21:35:51 | ||
Luxshare Precision A | 31.23 | 31.27 | 30.96 | +0.57 | +1.86% | 8.30M | 21:35:45 | ||
Meinian Onehealth Healthcare | 4.58 | 4.66 | 4.58 | -0.05 | -1.08% | 3.85M | 21:35:54 | ||
Muyuan Foodstuff A | 46.67 | 47.04 | 46.35 | -0.01 | -0.02% | 1.52M | 21:35:51 | ||
NAURA Technology | 290.07 | 293.48 | 290.05 | +0.02 | +0.01% | 371.27K | 21:35:51 | ||
Navinfo A | 6.82 | 6.86 | 6.78 | +0.05 | +0.74% | 1.63M | 21:35:48 | ||
Ninestar | 26.62 | 27.00 | 26.51 | -0.10 | -0.37% | 352.20K | 21:35:51 | ||
Offcn Education Tech | 2.54 | 2.58 | 2.54 | +0.01 | +0.40% | 11.47M | 21:35:48 | ||
Oriental Yuhong A | 15.60 | 15.82 | 15.58 | -0.05 | -0.32% | 8.18M | 21:35:51 | ||
Perfect World | 9.80 | 9.92 | 9.76 | -0.09 | -0.91% | 5.09M | 21:35:51 | ||
Raas Blood A | 7.43 | 7.49 | 7.42 | 0.00 | 0.00% | 1.42M | 21:35:54 | ||
Robam Appliances A | 26.01 | 26.13 | 25.70 | -0.08 | -0.31% | 2.52M | 21:35:48 | ||
Rongsheng A | 10.94 | 10.95 | 10.88 | +0.07 | +0.64% | 1.11M | 21:35:51 | ||
S.F. Holding Co | 36.63 | 36.81 | 36.40 | -0.03 | -0.08% | 1.29M | 21:35:51 | ||
Salubris Pharm A | 29.79 | 30.10 | 29.71 | -0.25 | -0.83% | 283.60K | 21:35:51 | ||
Shanghai Bairun A | 21.39 | 21.75 | 21.34 | -0.21 | -0.97% | 1.17M | 21:35:51 | ||
Shennan Circuits A | 89.07 | 89.27 | 88.07 | +1.89 | +2.17% | 524.70K | 21:35:51 | ||
Shenzhen Kedali Industry | 94.25 | 94.90 | 93.58 | -1.03 | -1.08% | 137.90K | 21:35:51 | ||
Shiji Info Tech A | 6.75 | 6.83 | 6.72 | +0.03 | +0.45% | 740.18K | 21:35:51 | ||
Sieyuan Electric A | 71.75 | 72.86 | 70.41 | -0.74 | -1.02% | 778.49K | 21:35:51 | ||
Sinoma Science A | 16.16 | 16.22 | 16.11 | +0.05 | +0.31% | 521.80K | 21:35:45 | ||
Southern Power Grid | 5.06 | 5.09 | 5.06 | +0.02 | +0.40% | 786.90K | 21:35:48 | ||
Space Appliance A | 43.88 | 43.89 | 43.28 | +0.42 | +0.97% | 269.60K | 21:35:48 | ||
Sun Paper A | 15.94 | 15.95 | 15.79 | +0.09 | +0.57% | 953.80K | 21:35:48 | ||
Suzhou Dongshan A | 15.68 | 15.83 | 15.66 | +0.12 | +0.77% | 1.78M | 21:35:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10.46 | 10.61 | 10.43 | -0.09 | -0.85% | 8.68M | 21:35:48 | ||
Tianqi Lithium A | 38.01 | 38.46 | 37.83 | -0.22 | -0.57% | 2.41M | 21:35:42 | ||
Tianshan Aluminum | 7.85 | 7.89 | 7.82 | +0.10 | +1.29% | 5.89M | 21:35:51 | ||
Tinci Materials A | 20.88 | 21.23 | 20.75 | -0.22 | -1.04% | 3.58M | 21:35:48 | ||
Unigroup Guoxin Microelectronics | 56.29 | 57.16 | 55.81 | -0.37 | -0.65% | 1.94M | 21:35:48 | ||
Wanda Cinema Line Corp | 13.70 | 13.76 | 13.67 | +0.03 | +0.22% | 1.03M | 21:35:51 | ||
Weixing New Mat A | 18.52 | 18.70 | 18.52 | +0.06 | +0.33% | 790.61K | 21:35:45 | ||
Western Securities A | 7.04 | 7.09 | 7.03 | 0.00 | 0.00% | 5.53M | 21:35:51 | ||
Wus Circuit A | 32.95 | 33.22 | 32.70 | +1.09 | +3.42% | 9.17M | 21:35:51 | ||
Xiamen Intretech A | 13.68 | 13.80 | 13.64 | -0.02 | -0.15% | 418.00K | 21:35:51 | ||
Xj Goldwind A | 7.86 | 7.92 | 7.85 | -0.03 | -0.38% | 1.18M | 21:35:51 | ||
Yahua Ind A | 10.68 | 10.76 | 10.66 | 0.00 | 0.00% | 597.70K | 21:35:51 | ||
Yanghe Brewery A | 95.30 | 96.18 | 95.23 | -0.50 | -0.52% | 664.80K | 21:35:54 | ||
Yiling Pharma A | 19.89 | 19.98 | 19.83 | +0.05 | +0.25% | 1.16M | 21:35:51 | ||
Yoke Technology A | 59.51 | 60.23 | 59.21 | +0.68 | +1.16% | 880.40K | 21:35:51 | ||
Yongxing Special Stainless Steel | 45.78 | 46.06 | 45.59 | +0.14 | +0.31% | 416.30K | 21:35:51 | ||
YUNDA Holding | 8.32 | 8.34 | 8.22 | +0.13 | +1.59% | 2.72M | 21:35:48 | ||
Yunnan Chuangxin New Material | 40.57 | 41.30 | 40.51 | -0.38 | -0.93% | 1.16M | 21:35:51 | ||
Yuyue Medical A | 39.65 | 39.80 | 39.51 | 0.00 | 0.00% | 232.90K | 21:35:54 | ||
Zhefu Holding A | 3.26 | 3.29 | 3.26 | -0.01 | -0.31% | 1.30M | 21:35:42 | ||
Zhejiang Century Huatong | 4.16 | 4.23 | 4.14 | -0.05 | -1.19% | 16.68M | 21:35:45 | ||
Zhejiang Nhu A | 20.15 | 20.36 | 20.06 | -0.10 | -0.49% | 1.81M | 21:35:51 | ||
Zhejiang Sanhua Co Ltd | 21.73 | 21.95 | 21.57 | -0.07 | -0.32% | 3.97M | 21:35:54 | ||
Zhejiang Supor A | 58.10 | 59.17 | 57.39 | -1.12 | -1.89% | 444.70K | 21:35:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review