Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 02:57:00 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 03:00:00 | ||
BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 02:56:57 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 02:57:00 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 03:00:00 | ||
China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 02:57:00 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 03:00:00 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 02:56:57 | ||
Chongqing New Dazheng | 9.74 | 9.91 | 9.57 | +0.15 | +1.56% | 9.16M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 02:57:00 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 03:00:00 | ||
Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 03:00:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 03:00:00 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 03:00:00 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 02:57:00 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 02:57:00 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 03:00:00 | ||
Fiyta Hold A | 10.27 | 10.31 | 10.11 | +0.15 | +1.48% | 4.24M | 03:00:00 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 03:00:00 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 02:56:54 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 03:00:00 | ||
Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 02:57:00 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 03:00:00 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 02:57:00 | ||
Guangdong Yizumi Machinery | 25.02 | 25.29 | 23.86 | +1.16 | +4.86% | 13.87M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 02:57:00 | ||
Guangzhou SiE Consulting | 16.97 | 17.08 | 16.80 | +0.16 | +0.95% | 4.73M | 02:57:00 | ||
Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 03:00:00 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 03:00:00 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 03:00:00 | ||
Hik Vision Digital A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 03:00:00 | ||
Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 03:00:00 | ||
Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 03:00:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 02:57:00 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 03:00:00 | ||
Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 02:56:48 | ||
Hunan Gold Corp | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 03:00:00 | ||
Intl Container A | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 03:00:00 | ||
Jiangling Moto A | 26.75 | 26.93 | 26.18 | +0.30 | +1.13% | 9.08M | 03:00:00 | ||
Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 03:00:00 | ||
Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 03:00:00 | ||
Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 02:57:00 | ||
Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 03:00:00 | ||
Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 02:56:57 | ||
Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 03:00:00 | ||
Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 03:00:00 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 03:00:00 | ||
Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 03:00:00 | ||
National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 03:00:00 | ||
New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 03:00:00 | ||
Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 03:00:00 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 02:57:00 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 03:00:00 | ||
Pgvt A | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.40M | 02:57:00 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 02:57:00 | ||
Qianyuan Power A | 17.68 | 17.90 | 16.93 | +0.62 | +3.63% | 9.53M | 03:00:00 | ||
Qiaoyin Env | 9.94 | 9.98 | 9.72 | +0.19 | +1.95% | 2.32M | 02:56:54 | ||
Risesun Real Est A | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 152.44M | 02:57:00 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 03:00:00 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 03:00:00 | ||
Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 02:57:00 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 02:57:00 | ||
Shangfeng Cement A | 7.03 | 7.07 | 6.90 | +0.14 | +2.03% | 8.64M | 03:00:00 | ||
Shen Huo A | 23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 42.45M | 03:00:00 | ||
Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 02:57:00 | ||
Shenzhen Kaifa A | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 02:56:57 | ||
Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 02:56:57 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 03:00:00 | ||
Shunxin A | 19.01 | 19.20 | 18.92 | -0.01 | -0.05% | 11.12M | 03:00:00 | ||
Suning Uni A | 2.05 | 2.08 | 2.02 | +0.03 | +1.49% | 26.15M | 02:57:00 | ||
Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 02:57:00 | ||
Suofeiya A | 18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | 02:57:00 | ||
Sz Energy A | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 02:57:00 | ||
Sz Zhenye A | 3.82 | 3.87 | 3.79 | +0.03 | +0.79% | 13.86M | 02:56:42 | ||
Tagen A | 4.39 | 4.44 | 4.37 | +0.02 | +0.46% | 21.37M | 02:56:57 | ||
Taiji Computer A | 23.14 | 23.35 | 22.75 | +0.41 | +1.80% | 8.45M | 02:56:57 | ||
Three Squirrels | 26.58 | 26.85 | 26.40 | -0.03 | -0.11% | 5.05M | 02:57:00 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 02:57:00 | ||
Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 02:56:57 | ||
Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 02:56:57 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 02:57:00 | ||
Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 02:57:00 | ||
Xj Electric A | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 02:57:00 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 03:00:00 | ||
Yankershop Food | 75.00 | 75.80 | 74.50 | -0.23 | -0.31% | 1.50M | 02:56:57 | ||
Yasha Decoration A | 3.97 | 3.99 | 3.94 | +0.02 | +0.51% | 6.56M | 02:57:00 | ||
Ygsoft A | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 02:56:57 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 02:56:57 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 02:57:00 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 02:57:00 | ||
Zhejiang Weixing A | 11.93 | 12.11 | 11.83 | -0.10 | -0.83% | 8.28M | 02:56:57 | ||
Zhongjin A | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 02:57:00 | ||
Zhuhai Bojay | 31.83 | 31.99 | 31.02 | +0.42 | +1.34% | 876.10K | 02:56:54 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review