Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.49 | 6.63 | 6.48 | -0.09 | -1.37% | 5.33M | 03:00:00 | ||
Angang Steel A | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 03:00:00 | ||
Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 03:00:00 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 02:57:00 | ||
Beijing Sanju Environmental | 2.46 | 2.50 | 2.39 | +0.01 | +0.41% | 33.42M | 02:56:48 | ||
Bengang Steel A | 3.17 | 3.21 | 3.12 | +0.01 | +0.32% | 13.55M | 03:00:00 | ||
Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 02:57:00 | ||
Chengzhi A | 8.17 | 8.37 | 8.13 | +0.06 | +0.74% | 44.53M | 03:00:00 | ||
China Resources Chemical Innovative Materials | 8.91 | 9.17 | 8.90 | -0.25 | -2.73% | 4.09M | 02:56:54 | ||
CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 03:00:00 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 02:56:51 | ||
Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 03:00:00 | ||
Csg Holding A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 03:00:00 | ||
Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 03:00:00 | ||
Dmegc Magnetics A | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 03:00:00 | ||
Ductile Pipes A | 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | 02:56:57 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 03:00:00 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 02:57:00 | ||
Guangdong Dowstone Tech | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 03:00:00 | ||
Guangdong Kinlong Hardware | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 02:57:00 | ||
Guanlu A | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 03:00:00 | ||
Hailiang A | 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | 02:57:00 | ||
Hangjin Technology | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 03:00:00 | ||
HBIS | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 03:00:00 | ||
Hengyi Petrochem A | 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | 03:00:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 02:57:00 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 03:00:00 | ||
Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 02:56:54 | ||
Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 02:56:57 | ||
Humon Smelting A | 12.60 | 12.75 | 12.25 | +0.14 | +1.12% | 23.66M | 02:57:00 | ||
Hunan Gold Corp | 17.40 | 17.83 | 16.51 | +0.50 | +2.96% | 63.68M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | 02:56:57 | ||
Inner Mongolia Xingye Mining | 13.15 | 13.40 | 12.86 | +0.09 | +0.69% | 26.94M | 02:57:00 | ||
Jiangnan Chemica A | 4.87 | 5.02 | 4.85 | -0.17 | -3.37% | 38.18M | 03:00:00 | ||
Jiangsu Shagang A | 4.20 | 4.34 | 4.17 | -0.16 | -3.67% | 41.14M | 03:00:00 | ||
Jidong Cement A | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 02:57:00 | ||
Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 02:56:54 | ||
Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 02:57:00 | ||
Keshun Waterproof A | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 02:56:57 | ||
LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 03:00:00 | ||
Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 02:56:57 | ||
Lianhe Chem Tech A | 6.22 | 6.31 | 6.18 | -0.03 | -0.48% | 12.54M | 03:00:00 | ||
Lier Chemical A | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 03:00:00 | ||
Luxi A | 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 28.95M | 03:00:00 | ||
Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 02:57:00 | ||
Nanjing Hanruibalt | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 02:56:57 | ||
New Material A | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 03:00:00 | ||
Org Packaging A | 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | 02:57:00 | ||
Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 03:00:00 | ||
Pgvt A | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | 02:57:00 | ||
Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 02:57:00 | ||
Qixiang Chem A | 5.77 | 6.02 | 5.76 | -0.22 | -3.67% | 39.69M | 02:57:00 | ||
Rongsheng A | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 02:57:00 | ||
Sansteel Mg A | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | 02:57:00 | ||
Sc Shuangma A | 14.52 | 15.14 | 14.46 | -0.40 | -2.68% | 3.77M | 02:56:51 | ||
Science City A | 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | 02:57:00 | ||
Shandong Dongyue | 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | 02:56:57 | ||
Shandong Head | 15.90 | 16.85 | 15.83 | -0.71 | -4.28% | 10.94M | 02:56:57 | ||
Shandong Kaisheng New Materials | 17.21 | 18.11 | 17.18 | -0.43 | -2.44% | 6.68M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 02:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57.56 | 60.38 | 57.32 | -2.49 | -4.15% | 935.60K | 02:56:57 | ||
Shangfeng Cement A | 6.89 | 7.04 | 6.87 | -0.15 | -2.13% | 9.94M | 03:00:00 | ||
Shanghai Pret Composites | 10.37 | 10.67 | 10.34 | -0.36 | -3.36% | 12.59M | 02:56:57 | ||
Shen Huo A | 22.78 | 23.20 | 22.41 | -0.08 | -0.35% | 31.41M | 03:00:00 | ||
Shenzhen Chengxin Lithium | 18.20 | 18.54 | 18.18 | -0.38 | -2.04% | 6.05M | 03:00:00 | ||
Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 02:57:00 | ||
ShenZhen YUTO Packaging | 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.90M | 02:56:54 | ||
Shougang A | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 03:00:00 | ||
Shuangxing Matrl A | 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | 03:00:00 | ||
Sichuan Anning Iron | 33.58 | 33.91 | 33.30 | +0.01 | +0.03% | 1.57M | 02:56:48 | ||
Sichuan Development Lomon | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 02:56:57 | ||
Sinofibers Technology | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 02:57:00 | ||
Sinoma Science A | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 02:57:00 | ||
Sinomine Resource Exploration | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 02:57:00 | ||
Sun Paper A | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 02:57:00 | ||
Suzhou Crystal Clear Chemical | 7.60 | 7.84 | 7.57 | -0.11 | -1.43% | 13.74M | 02:57:00 | ||
Sz Beauty Star A | 6.32 | 6.44 | 6.31 | -0.06 | -0.94% | 9.40M | 02:56:57 | ||
Taigang A | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 02:56:51 | ||
Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 02:57:00 | ||
Tianshan Aluminum | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 02:57:00 | ||
Tianshan Cemen A | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 02:56:48 | ||
Tibet Mineral A | 21.76 | 22.13 | 21.75 | -0.43 | -1.94% | 8.55M | 02:57:00 | ||
Tongling Nfm A | 3.930 | 3.990 | 3.910 | -0.070 | -1.75% | 187.58M | 02:57:00 | ||
Tungsten A | 12.16 | 12.50 | 12.11 | -0.24 | -1.94% | 39.63M | 03:00:00 | ||
Valiant Co | 12.17 | 12.40 | 12.08 | -0.07 | -0.57% | 11.65M | 02:56:57 | ||
Valin Steel A | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 03:00:00 | ||
Weihai Guangwei Composites | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 02:57:00 | ||
Wujiang Silk A | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 03:00:00 | ||
Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 02:57:00 | ||
Yahua Ind A | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 02:57:00 | ||
Yihua Chem A | 12.720 | 12.720 | 12.200 | +1.160 | +10.04% | 177.19M | 03:00:00 | ||
Yoke Technology A | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 03:00:00 | ||
YONFER Agricultural Tech | 11.99 | 12.23 | 11.97 | -0.15 | -1.24% | 8.25M | 03:00:00 | ||
Yongxing Special Stainless Steel | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 02:57:00 | ||
Yuanxing Energy A | 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | 03:00:00 | ||
Yunnan Alumin A | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 02:57:00 | ||
Yunnan Copper A | 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | 02:57:00 | ||
Yunnan Tin A | 16.64 | 16.97 | 16.52 | -0.23 | -1.36% | 26.54M | 02:57:00 | ||
Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 03:00:00 | ||
Zhejiang Satellite Petrochem A | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 02:56:57 | ||
Zhongjin A | 4.70 | 4.77 | 4.69 | -0.07 | -1.47% | 52.52M | 02:56:54 | ||
Zhongk Sanhuan A | 8.77 | 8.93 | 8.77 | -0.17 | -1.90% | 9.85M | 03:00:00 | ||
Zhongtai Chem A | 4.90 | 5.04 | 4.89 | -0.13 | -2.58% | 29.65M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review