Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
3,604.97
+3.49
+0.10%
- Volume: 2,170,063,644
- Open: 3,608.07
- Day's Range: 3,599.78 - 3,642.51
SZSE Innovation
3,604.97
+3.49
+0.10%
- Overview
- Components
- Historical Data
SZSE Innovation Components
Real-time streaming quotes of the SZSE Innovation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 02:57:00 | ||
| Acrel | 23.58 | 26.54 | 23.25 | -1.22 | -4.92% | 13.44M | 02:57:00 | ||
| All Winner Technology Co Ltd | 19.70 | 20.24 | 19.63 | +0.03 | +0.15% | 11.32M | 02:57:00 | ||
| Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 02:57:00 | ||
| Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 02:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 02:57:00 | ||
| AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 03:00:00 | ||
| Beijing Tongtech | 10.12 | 10.23 | 9.96 | +0.16 | +1.61% | 11.50M | 02:56:54 | ||
| Beijing Ultrapower Software | 9.26 | 9.30 | 9.08 | +0.29 | +3.23% | 99.72M | 02:57:00 | ||
| Beijing Xinleineng Technology | 10.01 | 10.38 | 9.88 | -0.22 | -2.15% | 18.56M | 02:57:00 | ||
| BGI Genomics | 41.46 | 42.49 | 41.35 | -0.34 | -0.81% | 2.76M | 02:57:00 | ||
| Boe Technology A | 4.38 | 4.43 | 4.36 | +0.02 | +0.46% | 268.78M | 03:00:00 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 02:56:54 | ||
| Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 02:57:00 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 02:56:57 | ||
| Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 02:57:00 | ||
| Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 03:00:00 | ||
| Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 02:57:00 | ||
| Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 03:00:00 | ||
| Double Medical Tech | 31.42 | 31.75 | 31.24 | +0.12 | +0.38% | 905.63K | 02:57:00 | ||
| East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 02:57:00 | ||
| Edan Instruments Inc | 9.92 | 10.02 | 9.63 | +0.29 | +3.01% | 8.25M | 02:57:00 | ||
| EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 02:56:57 | ||
| Fibocom Wireless | 17.01 | 17.40 | 16.97 | -0.06 | -0.35% | 14.65M | 02:57:00 | ||
| Fujian Boss Software | 12.52 | 12.63 | 12.45 | +0.07 | +0.56% | 5.82M | 02:57:00 | ||
| Fujian Nebula Electronics | 18.82 | 19.18 | 18.71 | -0.01 | -0.05% | 2.09M | 02:56:57 | ||
| Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | +0.04 | +0.27% | 4.83M | 02:57:00 | ||
| Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 03:00:00 | ||
| Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 03:00:00 | ||
| Goke Microelectronics | 48.74 | 49.79 | 48.53 | -0.01 | -0.02% | 2.07M | 02:57:00 | ||
| Guangdong Hybribio Biotech | 6.22 | 6.40 | 6.21 | -0.05 | -0.80% | 6.98M | 02:56:57 | ||
| Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 02:57:00 | ||
| Guangzhou SiE Consulting | 16.11 | 16.38 | 16.00 | +0.04 | +0.25% | 4.79M | 02:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.70 | 30.04 | 28.91 | +0.76 | +2.63% | 8.58M | 02:57:00 | ||
| Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 02:57:00 | ||
| Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 27.39 | 28.08 | 27.15 | +0.03 | +0.11% | 8.89M | 02:57:00 | ||
| Hangzhou Dptech | 12.52 | 12.53 | 12.27 | +0.14 | +1.13% | 5.46M | 02:57:00 | ||
| Hik Vision Digital A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 02:57:00 | ||
| Huagong A | 31.45 | 32.12 | 31.28 | +0.16 | +0.51% | 22.93M | 03:00:00 | ||
| Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 02:57:00 | ||
| Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 03:00:00 | ||
| Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 02:57:00 | ||
| JA Solar Technology | 14.39 | 14.64 | 14.35 | -0.16 | -1.10% | 31.36M | 02:57:00 | ||
| Lepu Medical Tech Beijing | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 02:57:00 | ||
| Liangxin Electri A | 7.69 | 7.75 | 7.60 | +0.06 | +0.79% | 14.96M | 02:57:00 | ||
| Livzon Pharm A | 40.62 | 41.47 | 40.31 | -0.22 | -0.54% | 8.61M | 03:00:00 | ||
| Longshine Tech | 9.58 | 9.79 | 9.58 | 0.00 | 0.00% | 12.93M | 02:57:00 | ||
| Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 03:00:00 | ||
| NAURA Technology | 291.30 | 295.65 | 283.83 | -0.30 | -0.10% | 6.75M | 03:00:00 | ||
| New Industries | 77.16 | 78.00 | 76.30 | +0.12 | +0.16% | 2.07M | 02:57:00 | ||
| Nsfocus Information Tech | 6.19 | 6.29 | 6.11 | +0.11 | +1.81% | 12.07M | 02:56:54 | ||
| PharmaBlock Sciences A | 35.26 | 36.67 | 33.63 | +1.29 | +3.80% | 10.65M | 02:57:00 | ||
| Sangfor Tech A | 54.08 | 54.47 | 53.18 | 0.00 | 0.00% | 4.65M | 02:57:00 | ||
| SG Micro | 78.80 | 79.32 | 77.18 | +0.40 | +0.51% | 2.31M | 02:56:57 | ||
| Shanghai Huace Navigation | 30.45 | 31.33 | 30.19 | +0.09 | +0.30% | 8.11M | 02:57:00 | ||
| Shanghai Tofflon Science Tech | 15.70 | 16.24 | 15.64 | -0.54 | -3.33% | 17.03M | 02:57:00 | ||
| Shennan Circuits A | 88.17 | 90.30 | 87.50 | -0.48 | -0.54% | 2.36M | 02:57:00 | ||
| Shenzhen Capchem Tech | 32.04 | 32.75 | 31.90 | -0.25 | -0.77% | 6.79M | 02:56:54 | ||
| Shenzhen Envicool Tech | 31.35 | 32.58 | 30.82 | -0.83 | -2.58% | 11.10M | 02:57:00 | ||
| Shenzhen Fine Made | 22.19 | 22.75 | 22.01 | +0.19 | +0.86% | 2.02M | 02:56:57 | ||
| Shenzhen H&T A | 11.74 | 11.83 | 11.44 | +0.21 | +1.82% | 17.13M | 02:57:00 | ||
| Shenzhen Inovance Tech | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 25.79 | 26.86 | 25.30 | +0.27 | +1.06% | 32.32M | 02:57:00 | ||
| Shenzhen MeiG Smart | 20.70 | 21.29 | 20.60 | +0.10 | +0.49% | 2.67M | 02:56:51 | ||
| Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 02:56:57 | ||
| Shenzhen Sunway Communication | 18.52 | 19.05 | 18.50 | -0.03 | -0.16% | 14.66M | 02:57:00 | ||
| Shenzhen Urban Transport Planning Center | 37.97 | 38.38 | 36.30 | +1.87 | +5.18% | 17.43M | 02:57:00 | ||
| Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 02:57:00 | ||
| SonoScape Medical | 41.63 | 43.24 | 41.04 | +0.67 | +1.64% | 4.84M | 02:56:57 | ||
| Space Appliance A | 43.86 | 46.52 | 43.80 | -2.72 | -5.84% | 9.15M | 03:00:00 | ||
| Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 02:57:00 | ||
| Sunwoda Electronic | 14.99 | 15.25 | 14.97 | -0.05 | -0.33% | 18.20M | 02:57:00 | ||
| Suzhou Maxwell | 125.20 | 127.50 | 124.08 | +0.52 | +0.42% | 2.24M | 02:56:57 | ||
| Suzhou Sushi Testing Instrument | 14.25 | 14.38 | 14.00 | +0.07 | +0.49% | 13.54M | 02:56:54 | ||
| Sz Sunlord Elec A | 25.87 | 26.40 | 25.56 | -0.13 | -0.50% | 8.14M | 02:57:00 | ||
| Sz Topband A | 10.33 | 10.47 | 10.25 | +0.04 | +0.39% | 18.04M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 02:57:00 | ||
| Thunder Software Tech | 46.78 | 48.19 | 46.41 | +0.61 | +1.32% | 10.69M | 02:57:00 | ||
| TongFu Microelectronics | 19.62 | 20.26 | 19.62 | -0.03 | -0.15% | 38.93M | 03:00:00 | ||
| Truking Tech | 8.55 | 8.92 | 8.54 | -0.22 | -2.51% | 12.75M | 02:56:57 | ||
| Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 02:57:00 | ||
| Vanjee Technology | 26.34 | 26.56 | 25.33 | +1.30 | +5.19% | 13.07M | 02:57:00 | ||
| Wuhan Jingce Electronic | 55.97 | 57.70 | 55.85 | -0.47 | -0.83% | 2.67M | 02:56:57 | ||
| Wuhan Raycus Fiber A | 20.41 | 20.94 | 20.35 | 0.00 | 0.00% | 5.32M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.46 | 21.77 | 21.38 | -0.04 | -0.19% | 13.45M | 02:57:00 | ||
| Xcmg Machinery A | 7.88 | 8.02 | 7.78 | -0.10 | -1.25% | 69.16M | 02:57:00 | ||
| Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 02:56:57 | ||
| Xiamen Meiya Pico Information | 12.66 | 12.84 | 12.47 | +0.28 | +2.26% | 9.67M | 02:56:57 | ||
| Yealink Network Tech | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 02:57:00 | ||
| Ygsoft A | 5.34 | 5.44 | 5.21 | +0.12 | +2.30% | 39.24M | 02:57:00 | ||
| Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 02:57:00 | ||
| Yusys Tech | 12.34 | 12.42 | 12.20 | +0.20 | +1.65% | 6.49M | 02:57:00 | ||
| Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 03:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.34 | 32.78 | 32.05 | -0.17 | -0.52% | 11.83M | 02:56:57 | ||
| Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 02:57:00 | ||
| Zhongfu Information | 14.72 | 14.73 | 14.32 | +0.47 | +3.30% | 3.05M | 02:56:54 | ||
| Zhuhai Bojay | 30.82 | 31.01 | 30.23 | +0.73 | +2.43% | 926.50K | 02:57:00 | ||
| Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Innovation?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Innovation
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review