Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 26.53M | 03:00:00 | ||
Aecc Aero Engine Control | 19.82 | 20.00 | 19.20 | +0.61 | +3.17% | 19.26M | 03:00:00 | ||
Aerospace CH UAV | 16.60 | 16.68 | 16.37 | -0.25 | -1.48% | 24.05M | 02:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
Aucksun A | 8.49 | 8.52 | 8.09 | +0.42 | +5.20% | 30.82M | 03:00:00 | ||
Avic Aircraft A | 22.49 | 22.63 | 22.10 | +0.54 | +2.46% | 22.01M | 03:00:00 | ||
Beibuwan Port A | 8.05 | 8.11 | 7.95 | -0.07 | -0.86% | 15.83M | 03:00:00 | ||
Beijing Bei | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 17.95 | 17.11 | +0.46 | +2.65% | 32.04M | 02:57:00 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 02:57:00 | ||
Beijing Originwater Technology | 4.95 | 4.95 | 4.83 | +0.09 | +1.85% | 30.90M | 02:56:54 | ||
Beijing Xinleineng Technology | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 02:56:54 | ||
Broad-Ocean A | 5.31 | 5.36 | 5.25 | +0.01 | +0.19% | 35.47M | 02:57:00 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 02:56:57 | ||
Cecep Environmental Protection Equipment | 6.92 | 6.93 | 6.72 | +0.18 | +2.67% | 4.80M | 02:56:54 | ||
Centre Testing Intl Shenzhen | 12.97 | 13.07 | 12.40 | +0.53 | +4.26% | 29.51M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.72 | 17.00 | 16.47 | -0.11 | -0.65% | 19.35M | 02:57:00 | ||
Chengdu RML Technology Co | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 02:57:00 | ||
China Merchants Port | 18.07 | 18.35 | 17.92 | -0.25 | -1.37% | 6.12M | 02:57:00 | ||
China Railway Materials | 2.65 | 2.65 | 2.59 | +0.05 | +1.92% | 34.49M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.28 | 4.29 | 4.20 | +0.04 | +0.94% | 38.08M | 02:57:00 | ||
China Tianying Inc | 4.93 | 4.93 | 4.62 | +0.35 | +7.64% | 46.69M | 02:57:00 | ||
CIMC Vehicles Group Co | 10.02 | 10.20 | 9.60 | -0.27 | -2.62% | 51.58M | 02:57:00 | ||
Clou Elect A | 4.27 | 4.29 | 4.18 | +0.09 | +2.15% | 20.19M | 02:57:00 | ||
Cn Camc Engine A | 7.81 | 7.83 | 7.56 | +0.14 | +1.83% | 18.99M | 03:00:00 | ||
CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 02:57:00 | ||
Cs Zoomlion A | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 02:57:00 | ||
Dajin Heavy Ind A | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 03:00:00 | ||
Dfd Chemical A | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 03:00:00 | ||
Dmegc Magnetics A | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 03:00:00 | ||
Dongfang Elect A | 10.38 | 10.56 | 10.30 | -0.22 | -2.08% | 29.60M | 03:00:00 | ||
Dongguan Devel A | 10.18 | 10.25 | 9.93 | -0.08 | -0.78% | 20.20M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 02:56:57 | ||
Dun'An Environ A | 11.73 | 11.95 | 11.40 | +0.12 | +1.03% | 15.23M | 02:56:57 | ||
East Group | 5.90 | 5.91 | 5.56 | +0.15 | +2.61% | 15.97M | 02:56:57 | ||
Easyhome New Retail | 3.06 | 3.08 | 3.01 | +0.01 | +0.33% | 27.50M | 02:57:00 | ||
Eternal Asia A | 3.63 | 3.64 | 3.54 | +0.06 | +1.68% | 29.02M | 03:00:00 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 02:56:57 | ||
GCL System | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 02:57:00 | ||
Gd Express Dev A | 10.15 | 10.35 | 10.03 | -0.20 | -1.93% | 15.69M | 03:00:00 | ||
Gd Hydropower A | 4.34 | 4.35 | 4.16 | +0.15 | +3.58% | 43.21M | 03:00:00 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 02:57:00 | ||
Gold Mantis A | 3.46 | 3.47 | 3.32 | +0.12 | +3.59% | 24.67M | 02:57:00 | ||
Gotion High tech | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 03:00:00 | ||
Great Star Ind A | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 03:00:00 | ||
Greenworks Jiangsu | 14.88 | 14.88 | 11.78 | +2.48 | +20.00% | 13.41M | 02:56:57 | ||
Grg Metrology | 15.69 | 15.88 | 15.23 | -0.07 | -0.44% | 27.28M | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.11 | 6.13 | 5.93 | +0.12 | +2.00% | 70.49M | 02:57:00 | ||
Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 53.94 | 54.79 | 51.86 | +1.77 | +3.39% | 10.90M | 02:57:00 | ||
Hanhe Cable A | 3.76 | 3.76 | 3.67 | +0.07 | +1.90% | 27.02M | 02:56:57 | ||
Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 03:00:00 | ||
Henan Yicheng | 4.12 | 4.12 | 3.91 | +0.20 | +5.10% | 10.51M | 02:56:54 | ||
Henzhen Zhaowei Machinery | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 02:57:00 | ||
Himile Mechanicl A | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 02:56:54 | ||
Honglu Steel Con A | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 03:00:00 | ||
Huaming Power Equipment | 19.78 | 20.17 | 19.52 | +0.13 | +0.66% | 10.60M | 02:56:57 | ||
Hubei Dinglong Chemical | 23.16 | 23.58 | 22.23 | +0.88 | +3.95% | 15.70M | 02:56:57 | ||
Hunan Yuneng New Energy Battery | 35.00 | 35.46 | 32.33 | +2.79 | +8.66% | 11.15M | 02:56:57 | ||
Hwa Create Corp Ltd | 20.99 | 21.43 | 20.44 | +0.18 | +0.87% | 50.48M | 02:57:00 | ||
Hz Hangyang A | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 03:00:00 | ||
Infore Environment Technology | 5.15 | 5.22 | 5.09 | +0.01 | +0.20% | 13.96M | 02:57:00 | ||
Injet Electric | 50.57 | 51.10 | 48.60 | +1.20 | +2.43% | 3.02M | 02:56:54 | ||
Inner Mongolia OJing Science | 41.35 | 41.41 | 39.38 | -2.40 | -5.49% | 6.47M | 02:57:00 | ||
Intl Container A | 9.04 | 9.17 | 8.95 | -0.03 | -0.33% | 30.74M | 03:00:00 | ||
JA Solar Technology | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.56 | 14.78 | 14.19 | -0.07 | -0.48% | 10.28M | 02:57:00 | ||
Jiangshan Chem A | 3.93 | 3.96 | 3.86 | +0.02 | +0.51% | 37.66M | 02:56:57 | ||
Jiangsu Guotai A | 7.69 | 7.72 | 7.51 | +0.11 | +1.45% | 25.87M | 03:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.54 | 50.99 | 42.36 | +5.57 | +12.67% | 6.41M | 02:57:00 | ||
Jiangsu Ruitai New Energy Materials | 20.10 | 20.42 | 19.32 | +0.69 | +3.56% | 27.60M | 02:57:00 | ||
Jingshan A | 14.64 | 14.92 | 14.30 | +0.21 | +1.46% | 43.30M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.66 | 7.78 | 7.30 | +0.29 | +3.94% | 20.93M | 02:57:00 | ||
Kstar Science A | 21.98 | 22.12 | 19.53 | +1.11 | +5.32% | 11.72M | 02:57:00 | ||
Kuang Chi Technologies | 20.44 | 20.88 | 18.80 | +1.46 | +7.69% | 110.03M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 25.15 | 25.15 | 23.66 | +1.23 | +5.14% | 11.78M | 02:57:00 | ||
Liangxin Electri A | 7.91 | 8.03 | 7.42 | +0.54 | +7.33% | 43.52M | 02:57:00 | ||
Liugong A | 10.40 | 10.51 | 10.07 | -0.28 | -2.62% | 80.21M | 03:00:00 | ||
Merchant Express A | 10.90 | 11.24 | 10.63 | -0.56 | -4.89% | 82.52M | 02:57:00 | ||
Metron New Material | 24.76 | 25.10 | 23.75 | +0.86 | +3.60% | 7.25M | 02:56:57 | ||
Mianyang Fulin Machining | 7.90 | 8.00 | 7.58 | +0.56 | +7.63% | 33.16M | 02:57:00 | ||
Nanjing ESTUN Auto | 17.93 | 18.12 | 17.61 | +0.68 | +3.94% | 26.12M | 02:57:00 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 02:57:00 | ||
Norinco A | 12.52 | 12.57 | 12.19 | +0.12 | +0.97% | 15.75M | 03:00:00 | ||
North Industries Red Arrow | 13.80 | 13.90 | 13.65 | -0.11 | -0.79% | 53.77M | 03:00:00 | ||
Pony Testing | 10.36 | 10.49 | 9.96 | +0.17 | +1.67% | 27.61M | 02:57:00 | ||
Qinchuan Mach A | 9.16 | 9.18 | 8.93 | +0.24 | +2.69% | 15.31M | 02:57:00 | ||
Qingdao TGOOD Electric | 19.94 | 20.24 | 19.74 | -0.18 | -0.90% | 29.70M | 02:57:00 | ||
Risen Energy | 14.04 | 14.14 | 13.50 | +0.44 | +3.24% | 28.12M | 02:57:00 | ||
Roshow Tech | 5.92 | 5.93 | 5.59 | +0.15 | +2.60% | 40.36M | 02:57:00 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 03:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.73 | 5.73 | 5.57 | +0.10 | +1.78% | 14.55M | 02:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 02:56:57 | ||
Shanghai Hanbell A | 21.09 | 21.18 | 20.53 | +0.41 | +1.98% | 12.37M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 02:57:00 | ||
Shenzhen Agric A | 6.06 | 6.15 | 5.93 | +0.03 | +0.50% | 11.83M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 02:57:00 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 02:57:00 | ||
Shenzhen Envicool Tech | 33.63 | 34.38 | 33.45 | -0.17 | -0.50% | 14.33M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 02:56:54 | ||
Shenzhen Kedali Industry | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 02:57:00 | ||
Shenzhen Minglida Precision | 20.26 | 20.39 | 19.31 | +0.79 | +4.06% | 2.89M | 02:56:54 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 02:57:00 | ||
Shenzhen Sinexcel Electric | 31.06 | 31.60 | 29.63 | +1.39 | +4.68% | 14.67M | 02:57:00 | ||
Shenzhen Yinghe Tech | 16.47 | 16.78 | 15.79 | +0.99 | +6.40% | 35.69M | 02:57:00 | ||
Shijiazhuang Shangtai Technology | 38.31 | 39.28 | 35.29 | +2.59 | +7.25% | 7.96M | 02:57:00 | ||
SIASUN Robot Automation Co | 11.12 | 11.21 | 10.48 | +0.41 | +3.83% | 41.71M | 02:57:00 | ||
Sieyuan Electric A | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 02:57:00 | ||
Sineng Electric | 28.80 | 28.99 | 27.61 | +0.94 | +3.37% | 12.23M | 02:57:00 | ||
Sinosteel Tech A | 6.67 | 6.70 | 6.51 | +0.02 | +0.30% | 33.23M | 02:56:57 | ||
Sinotruk Jinan Truck | 16.93 | 17.29 | 16.45 | -0.12 | -0.70% | 19.86M | 03:00:00 | ||
Southern Power Grid | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 02:56:57 | ||
STO Express | 9.15 | 9.19 | 9.02 | -0.08 | -0.87% | 29.66M | 02:57:00 | ||
Strait Shipping A | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 17.92M | 03:00:00 | ||
Sungrow Power Supply | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 02:57:00 | ||
Suzhou Good-Ark A | 9.47 | 9.52 | 9.11 | +0.18 | +1.94% | 13.15M | 02:56:57 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 02:56:57 | ||
Sz Airport A | 7.04 | 7.19 | 6.88 | -0.07 | -0.99% | 43.66M | 02:57:00 | ||
Sz Huaqiang A | 9.76 | 9.79 | 9.16 | +0.37 | +3.94% | 5.35M | 02:56:57 | ||
Tagen A | 4.54 | 4.56 | 4.15 | +0.20 | +4.61% | 58.11M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 02:57:00 | ||
Tinci Materials A | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 02:57:00 | ||
Tongyu Heavy Industry | 2.270 | 2.270 | 2.230 | +0.020 | +0.89% | 50.21M | 02:56:57 | ||
Wanma Cable A | 8.88 | 8.90 | 8.64 | +0.20 | +2.30% | 16.21M | 02:56:57 | ||
Weichai Power A | 17.73 | 17.83 | 17.38 | +0.07 | +0.40% | 53.29M | 02:57:00 | ||
Weixing New Mat A | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 02:57:00 | ||
Wuhan DR Laser | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 02:57:00 | ||
Xcmg Machinery A | 6.93 | 6.95 | 6.80 | +0.04 | +0.58% | 89.67M | 02:57:00 | ||
Xi An Triangle Defens | 25.60 | 25.73 | 25.02 | +0.73 | +2.94% | 18.84M | 02:56:57 | ||
Xinjiang Com | 11.67 | 11.74 | 11.32 | +0.27 | +2.37% | 12.38M | 02:57:00 | ||
Xinqianglian | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 02:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.04 | 11.04 | 10.27 | +1.00 | +9.96% | 11.77M | 03:00:00 | ||
Xj Electric A | 26.91 | 27.48 | 26.73 | +0.31 | +1.17% | 20.94M | 02:57:00 | ||
Xj Goldwind A | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 02:57:00 | ||
Yantai Moon Co Ltd | 11.30 | 11.43 | 11.11 | +0.12 | +1.07% | 18.77M | 02:57:00 | ||
Yantian Port A | 4.97 | 4.99 | 4.88 | +0.02 | +0.40% | 12.10M | 02:56:57 | ||
YUNDA Holding | 7.88 | 7.93 | 7.58 | +0.25 | +3.28% | 34.15M | 03:00:00 | ||
Yunnan Chuangxin New Material | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 02:57:00 | ||
Zangge Holding | 28.62 | 28.95 | 28.10 | +0.08 | +0.28% | 12.27M | 03:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 02:57:00 | ||
Zhejiang Construction Investment | 8.78 | 8.82 | 8.21 | +0.48 | +5.78% | 39.32M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 12.87 | 12.99 | 12.38 | +0.28 | +2.22% | 10.12M | 02:57:00 | ||
Zhejiang Narada Power Source | 10.46 | 10.60 | 9.96 | +0.57 | +5.76% | 42.15M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.43 | 4.43 | 4.30 | +0.10 | +2.31% | 16.49M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review