Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

SZSE Individual Businesses Price (SZIBIP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,098.07 +68.09    +1.69%
02:56:57 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  100
  • Volume: 1,803,178,251
  • Open: 4,044.59
  • Day's Range: 4,044.59 - 4,108.31
SZSE Individual Businesses Price 4,098.07 +68.09 +1.69%

SZSE Individual Businesses Price Components

 
Real-time streaming quotes of the SZSE Individual Businesses Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech17.1217.2216.61+0.46+2.76%52.68M02:57:00 
 Aier Eye Hospital Group12.9913.0812.88+0.08+0.62%58.68M02:57:00 
 Amperex Tech A209.41210.51206.20+6.18+3.04%21.72M02:57:00 
 Anker Innovations91.2291.5586.01+4.26+4.90%3.64M02:57:00 
 Arawana32.0632.3931.91+0.04+0.13%6.43M02:56:54 
 Autek China19.5819.7619.19+0.36+1.87%8.46M02:56:57 
 Avary26.8727.2426.54-0.11-0.41%21.05M02:57:00 
 BGI Genomics43.1543.6242.07+0.32+0.75%5.37M02:56:57 
 By health16.0116.1515.80+0.17+1.07%11.22M02:56:57 
 BYD A228.33228.40226.15+2.10+0.93%7.74M02:57:00 
 Canmax Tech21.9022.2021.46+0.75+3.55%18.14M02:57:00 
 Centre Testing Intl Shenzhen12.7713.0012.71+0.01+0.08%15.98M02:57:00 
 Changjiang Sec A5.575.625.55+0.02+0.36%44.43M02:57:00 
 Chaozhou Three-circle28.0528.2527.87-0.01-0.04%7.46M02:56:57 
 China Baoan Group Co Ltd10.7810.8710.61+0.20+1.89%19.24M02:57:00 
 Chongqing Zhifei Bio Products36.7037.0936.04+0.27+0.74%20.78M02:56:57 
 CNGR Advanced54.7755.4053.00+2.65+5.08%6.85M02:57:00 
 Dabeinong Tech A4.804.844.72+0.04+0.84%48.03M02:56:57 
 Dahua Tech A17.7217.8317.51+0.19+1.08%28.55M02:56:57 
 East Money Information13.0813.1713.00+0.12+0.93%138.66M02:57:00 
 EVE Energy39.6540.3038.81+2.04+5.42%51.24M02:56:57 
 Ganfeng Lithium A37.2537.7236.18+1.42+3.96%32.13M02:57:00 
 GEM7.047.106.92+0.25+3.68%214.77M02:56:57 
 Gf Securities A13.1713.2313.06+0.06+0.46%25.98M02:56:57 
 Glodon Software A11.8811.9511.46+0.37+3.21%24.21M02:56:57 
 Goertek A16.2116.3516.06+0.08+0.50%41.89M02:57:00 
 Guangdong Kinlong Hardware33.9334.5933.89+0.14+0.41%2.58M02:56:57 
 Guangdong Wens Foodstuff20.3520.3819.72+0.44+2.21%57.83M02:57:00 
 Guangzhou Shiyuan Electronic33.3933.5932.73+0.66+2.02%3.40M02:57:00 
 Guide Infrared A7.077.116.90+0.16+2.32%26.07M02:57:00 
 Haid Group A50.7151.3550.33+0.04+0.08%3.77M02:56:57 
 Han'S Laser Tech A21.3421.3520.81+0.48+2.30%20.47M02:57:00 
 Hangzhou Tigermed Consulting59.8361.1259.28-0.03-0.05%9.92M02:56:54 
 Hengyi Petrochem A7.647.737.59+0.06+0.79%16.77M02:56:57 
 Hithink RoyalFlush Info Network121.59122.97119.48+1.99+1.66%5.79M02:56:57 
 Huadong Med A33.7933.9333.15+0.46+1.38%12.02M02:56:57 
 Huafon Spandex A8.388.478.320.000.00%18.58M02:56:57 
 Hualan Biolog A19.7819.8819.40+0.25+1.28%10.72M02:57:00 
 Huali Industrial Group Co68.9270.3268.05-0.99-1.42%2.87M02:56:48 
 Huatian Tech A8.278.298.11+0.19+2.35%23.82M02:57:00 
 Iflytek A44.6644.9444.21+0.32+0.72%20.90M02:57:00 
 Imeik218.87220.47215.10+2.95+1.37%2.19M02:56:57 
 Ingenic Semiconductor64.2564.4862.80+1.31+2.08%6.49M02:57:00 
 JA Solar Technology14.8915.1914.29+0.65+4.57%86.24M02:57:00 
 Jafron Biomedical29.3129.7328.53+0.67+2.34%10.38M02:57:00 
 Jereh Oilfield A32.9033.1831.51+1.16+3.66%11.68M02:56:57 
 LB21.9122.0021.65+0.11+0.51%20.94M02:56:54 
 Lens Technology14.5214.5414.40+0.12+0.83%17.39M02:56:57 
 Lepu Medical Tech Beijing15.4615.4914.74+0.61+4.11%30.70M02:56:57 
 Levima Advanced Materials17.7718.0417.60+0.32+1.83%5.56M02:56:57 
 Lingyi iTech Guangdong5.115.154.98+0.12+2.40%76.63M02:56:57 
 Luxshare Precision A29.8330.2029.61+0.23+0.78%48.79M02:57:00 
 Maxscend Microelectronics92.3092.4789.36+2.97+3.33%8.89M02:57:00 
 Meijin Energy A6.276.406.17+0.08+1.29%34.88M02:57:00 
 Midea Group A71.9472.3470.62+1.19+1.68%28.19M02:57:00 
 Muyuan Foodstuff A46.9547.0946.38+0.12+0.26%27.13M02:57:00 
 New Hope Liuhe A9.349.399.08+0.21+2.30%40.66M02:56:57 
 New Industries77.0681.1076.47-1.24-1.58%5.09M02:56:57 
 Ninestar25.3425.5224.89+0.10+0.40%8.81M02:56:51 
 Ningbo Ginlong Tech58.3959.6356.30+2.29+4.08%10.95M02:56:57 
 Offcn Education Tech2.662.682.61+0.04+1.53%121.85M02:56:57 
 Oriental Yuhong A15.0015.1014.71+0.29+1.97%38.50M02:57:00 
 Perfect World10.0510.079.87+0.20+2.03%27.00M02:56:57 
 Pharmaron Beijing21.1021.3119.91+1.14+5.71%38.83M02:57:00 
 Raas Blood A7.547.547.41+0.09+1.21%45.86M02:56:57 
 Robam Appliances A24.3824.6723.96+0.40+1.67%8.64M02:57:00 
 Rongsheng A11.3711.5011.33-0.02-0.18%30.29M02:57:00 
 S.F. Holding Co37.6737.7836.78+0.80+2.17%22.19M02:56:57 
 Sangfor Tech A55.0955.8654.50+0.57+1.05%4.15M02:56:57 
 SG Micro73.7574.1972.23+0.79+1.08%2.76M02:57:00 
 Shandong Sinocera Func Material21.0221.1419.72+1.16+5.84%26.98M02:56:57 
 Shanghai Bairun A21.8422.0221.27+0.58+2.73%14.38M02:57:00 
 Shenzhen Dynanonic39.9042.3939.71+2.15+5.70%23.36M02:57:00 
 Shenzhen Inovance Tech63.7564.0562.91-0.02-0.03%10.19M02:57:00 
 Shenzhen Kangtai Bio21.3321.6720.85+0.32+1.52%13.72M02:57:00 
 Shiji Info Tech A7.017.066.82+0.19+2.79%14.01M02:57:00 
 Songcheng Performance Develop10.6410.6810.55+0.10+0.95%17.45M02:56:57 
 Sungrow Power Supply106.46107.82104.60+2.00+1.92%12.05M02:56:57 
 Sunwoda Electronic15.4815.8415.46+0.43+2.86%55.64M02:56:54 
 Suzhou Dongshan A15.9516.1015.63+0.31+1.98%22.74M02:56:57 
 Suzhou Maxwell119.82121.58116.98+2.43+2.07%2.86M02:57:00 
 Thunder Software Tech48.6949.1148.09+0.51+1.06%8.71M02:57:00 
 Tianqi Lithium A40.7241.1239.96+1.02+2.57%35.60M02:56:57 
 Tianshan Aluminum7.667.777.55+0.11+1.46%53.70M02:56:57 
 Tinci Materials A22.6723.2822.23+1.16+5.39%60.78M02:57:00 
 Walvax BioTech15.4115.5914.98+0.29+1.92%24.74M02:56:57 
 Weihai Guangwei Composites27.6427.7026.72+0.77+2.87%15.00M02:56:57 
 Winner Medical31.5432.0730.95+0.52+1.68%4.54M02:56:57 
 Wujiang Silk A10.0410.139.90+0.11+1.11%14.82M02:57:00 
 Wuxi Lead Auto Equipment Co Ltd22.4922.9521.93+0.79+3.64%32.27M02:56:57 
 Yealink Network Tech36.8937.2836.43-0.61-1.63%5.90M02:57:00 
 Yongxing Special Stainless Steel47.6148.0346.64+1.46+3.16%7.51M02:56:57 
 YUNDA Holding8.168.308.02+0.10+1.24%35.56M02:56:57 
 Yunnan Botanee BioTechnology Group Co61.7662.1360.48+1.29+2.13%3.91M02:56:57 
 Zangge Holding28.6028.9928.20+0.35+1.24%9.27M02:56:54 
 Zhejiang Century Huatong4.574.584.46+0.11+2.47%94.13M02:57:00 
 Zhejiang Jingsheng Mech Electric33.8534.4633.10+0.81+2.45%22.14M02:56:57 
 Zhejiang Nhu A19.5619.7819.32-0.17-0.86%29.37M02:57:00 
 Zhejiang Sanhua Co Ltd22.1322.3321.75+0.26+1.19%29.53M02:57:00 
 Zte A28.0728.2627.52+0.44+1.59%64.95M02:57:00 

My Sentiments

What is your sentiment on SZSE Individual Businesses Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Individual Businesses Price Discussions

Write your thoughts about SZSE Individual Businesses Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email