Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE GDP 100 (SZGDP100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,766.71 -66.97    -0.68%
02:07:51 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  99
  • Volume: 2,020,083,101
  • Open: 9,807.32
  • Day's Range: 9,764.18 - 9,829.49
SZSE GDP 100 9,766.71 -66.97 -0.68%

SZSE GDP 100 Components

 
Real-time streaming quotes of the SZSE GDP 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.0716.3016.03-0.08-0.50%39.19M02:07:51 
 ADAMA6.426.496.38-0.05-0.77%4.25M02:07:51 
 Aier Eye Hospital Group12.8113.0212.80-0.23-1.76%36.45M02:07:48 
 Amperex Tech A201.10204.58200.56-2.35-1.15%9.82M02:07:48 
 Angang Steel A2.362.392.35-0.03-1.25%22.36M02:07:48 
 Arawana32.2632.6432.05-0.12-0.37%5.41M02:07:45 
 Avary28.3828.5827.58+0.62+2.23%17.17M02:07:51 
 Avic Aircraft A24.7525.2524.68-0.19-0.76%16.38M02:07:51 
 Boe Technology A4.364.414.32+0.02+0.46%241.98M02:07:48 
 Central China Land Media Co Ltd10.7610.8010.50+0.18+1.70%11.04M02:07:45 
 CGN4.014.033.99-0.01-0.25%62.34M02:07:51 
 Chengdu Wintrue Holding8.819.138.79-0.24-2.65%19.51M02:07:51 
 Chengzhi A8.368.498.35-0.16-1.88%17.29M02:07:45 
 China Longyuan Power18.2018.4618.20-0.28-1.51%3.60M02:07:51 
 China Railway Materials2.652.682.65-0.03-1.12%13.61M02:07:51 
 China Resources Chemical Innovative Materials8.468.688.46-0.19-2.20%2.97M02:07:48 
 China Tianying Inc4.694.814.68-0.06-1.26%16.55M02:07:48 
 Chongqing Zhifei Bio Products34.2234.6434.17-0.58-1.67%9.82M02:07:45 
 CIMC Vehicles Group Co9.9110.199.58+0.16+1.64%21.33M02:07:51 
 CNGR Advanced52.3353.4052.31-0.46-0.87%2.33M02:07:51 
 Cr Sanjiu A61.8663.0061.86-0.64-1.02%3.28M02:07:51 
 Cs Zoomlion A8.428.518.32-0.02-0.24%25.11M02:07:51 
 Dahua Tech A17.7818.0717.75-0.12-0.67%20.81M02:07:51 
 Digital China Group30.4231.3730.38-0.38-1.23%15.96M02:07:51 
 Foran Energy9.839.929.78-0.02-0.20%2.74M02:07:51 
 Fujian Star Net Communic Ltd14.7714.9114.70-0.14-0.94%3.66M02:07:45 
 Gd Hydropower A4.364.444.36-0.05-1.13%19.21M02:07:51 
 Gf Securities A13.1913.2913.17-0.10-0.75%14.28M02:07:51 
 Goertek A16.7916.9716.64+0.09+0.54%41.38M02:07:48 
 Gree Electric A41.7942.0141.50-0.09-0.22%28.38M02:07:51 
 Guangdong Tianhe6.646.796.64-0.17-2.50%7.37M02:07:45 
 Guosen Securities8.828.898.81-0.09-1.01%9.82M02:07:45 
 Gz Friendship A5.675.765.67-0.09-1.56%11.71M02:07:45 
 Hailiang A9.239.449.20-0.16-1.70%11.81M02:07:48 
 HBIS2.2002.2302.200-0.020-0.90%37.12M02:07:51 
 Hik Vision Digital A32.9333.2732.75-0.05-0.15%20.37M02:07:45 
 Hisense Kelon A40.0040.6839.87+0.08+0.20%6.23M02:07:51 
 Huafu Melange A4.394.494.32-0.15-3.30%28.78M02:07:51 
 Huajin Chemical A5.075.205.05-0.10-1.93%20.05M02:07:42 
 Huapont Life Sciences4.614.704.61-0.08-1.71%9.49M02:07:42 
 Huilong Agri Pro A5.345.415.32-0.07-1.29%4.68M02:07:51 
 Hz Hangyang A27.1027.2526.53+0.13+0.48%8.85M02:07:51 
 IEIT SYSTEMS39.8240.5639.68-0.48-1.19%36.51M02:07:51 
 Iflytek A43.3943.7443.30-0.21-0.48%13.34M02:07:48 
 Jiangshan Chem A4.184.224.16-0.04-0.95%25.10M02:07:51 
 Jidong Cement A5.365.465.36-0.03-0.56%8.86M02:07:45 
 Jilin Guanghua A4.925.104.92-0.18-3.53%12.78M02:07:51 
 Jinjia Printing A4.674.724.66-0.05-1.06%9.16M02:07:48 
 Kelun Pharm A34.0134.3533.90-0.16-0.47%7.72M02:07:45 
 LB22.3623.2022.34-0.62-2.70%31.41M02:07:51 
 Lens Technology14.9214.9814.50+0.27+1.84%20.15M02:07:48 
 Liugong A10.6410.8010.57-0.06-0.56%17.41M02:07:51 
 Livzon Pharm A38.3339.4038.31-1.08-2.74%7.02M02:07:51 
 Luxshare Precision A31.9032.2931.34+0.28+0.89%48.80M02:07:51 
 Midea Group A66.5667.3066.20-0.01-0.02%19.71M02:07:51 
 Norinco A12.0212.3312.00-0.28-2.28%8.13M02:07:45 
 Oriental Yuhong A17.1917.5017.13-0.30-1.72%49.45M02:07:51 
 Ping An Bank A11.5511.6211.31+0.17+1.49%173.72M02:07:51 
 Qinghai Saltlake A18.0118.0817.84+0.03+0.17%20.85M02:07:51 
 Rongsheng A10.7210.8410.72-0.13-1.20%20.65M02:07:51 
 S.F. Holding Co38.8639.2337.96+0.57+1.49%25.04M02:07:51 
 Shaanxi Gas A7.887.977.87-0.04-0.51%6.07M02:07:48 
 Shandong Hi-Speed Road&Bridge5.916.015.91-0.07-1.17%9.14M02:07:51 
 Shanghai Ganglian E Commerce20.4520.9520.43-0.38-1.82%4.57M02:07:45 
 Shanxi Blue Flame Holding7.217.347.20-0.04-0.55%8.05M02:07:42 
 Shenwan Hongyuan4.634.664.62-0.02-0.43%32.52M02:07:45 
 Shenzhen Mindray Bio-Medical305.35308.50303.73-2.15-0.70%2.02M02:07:51 
 Sino Prima Gas Technology9.499.659.44-0.24-2.47%4.71M02:07:51 
 Sinosteel Tech A6.786.916.77-0.02-0.29%19.51M02:07:51 
 Sinotruk Jinan Truck16.5216.6916.22+0.22+1.35%13.34M02:07:45 
 Sunwoda Electronic15.1215.2214.920.000.00%14.42M02:07:45 
 Sz Sed Ind A16.9017.1816.87-0.16-0.94%10.97M02:07:51 
 Sz Shenbao A6.766.846.70-0.02-0.30%4.02M02:07:39 
 Tagen A4.764.814.72-0.02-0.42%27.78M02:07:48 
 Taigang A3.913.963.89-0.03-0.76%22.76M02:07:45 
 Tcl Corp A4.494.564.43+0.02+0.45%252.38M02:07:51 
 Tianshan Cemen A6.476.626.46-0.08-1.22%9.65M02:07:36 
 Tongling Nfm A4.1904.3804.150-0.160-3.68%320.59M02:07:51 
 TPV Tech2.2402.2802.220-0.010-0.44%40.89M02:07:51 
 Unisplendour Corp Ltd22.3322.6221.77+0.05+0.22%75.72M02:07:51 
 Valin Steel A5.185.225.14-0.04-0.77%62.62M02:07:51 
 Winner Medical30.4130.7730.13+0.10+0.33%1.90M02:07:48 
 Xcmg Machinery A7.667.737.620.000.00%35.74M02:07:51 
 Xiandai Invest A4.054.074.03-0.02-0.49%6.37M02:07:51 
 Xj Goldwind A7.867.977.86-0.10-1.26%12.29M02:07:48 
 Yibin Tianyuan Group Co Ltd4.734.854.73-0.14-2.87%7.75M02:07:42 
 Yihua Chem A12.78013.21012.760-0.530-3.98%39.39M02:07:51 
 YONFER Agricultural Tech12.2812.7012.23-0.24-1.92%10.75M02:07:48 
 Yuanxing Energy A7.9908.2807.910-0.150-1.84%51.13M02:07:45 
 Yunnan Alumin A14.7815.9914.66-0.69-4.46%81.93M02:07:51 
 Yunnan Baiyao A55.0756.0054.73+0.07+0.13%8.29M02:07:48 
 Yunnan Copper A15.0915.8714.90-0.56-3.58%88.73M02:07:51 
 Yunnan Tin A17.4318.0317.28-0.51-2.84%42.31M02:07:51 
 Zhejiang Century Huatong4.064.154.05-0.01-0.25%108.06M02:07:45 
 Zhejiang DiAn Diagnostics Co14.0914.3714.06-0.32-2.22%7.69M02:07:51 
 Zhejiang Nhu A19.9020.1419.80+0.03+0.15%12.62M02:07:51 
 Zhongjin A4.885.094.85-0.14-2.79%102.73M02:07:51 
 Zhongtai Chem A4.684.684.68-0.25-5.07%1.12M02:06:45 
 Zte A27.3427.8927.30-0.49-1.76%68.39M02:07:45 

My Sentiments

What is your sentiment on SZSE GDP 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE GDP 100 Discussions

Write your thoughts about SZSE GDP 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email