Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SZSE Equipment Manufacturing (SZEMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,163.65 -76.28    -1.80%
30/04 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  79
  • Volume: 2,247,427,102
  • Open: 4,146.94
  • Day's Range: 4,162.31 - 4,271.62
SZSE Equipment Manufacturing 4,163.65 -76.28 -1.80%

SZSE Equipment Manufacturing Components

 
Real-time streaming quotes of the SZSE Equipment Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Accelink Tech A37.6338.1337.12-0.07-0.19%40.39M30/04 
 Addsino7.167.297.08-0.10-1.38%21.52M30/04 
 Aecc Aero Engine Control19.5619.9619.52-0.26-1.31%10.57M30/04 
 Amperex Tech A202.30213.50202.00-2.32-1.13%20.51M30/04 
 Aucksun A8.418.508.32-0.08-0.94%16.88M30/04 
 Avic Aircraft A22.3223.0422.31-0.17-0.76%23.21M30/04 
 AVIC Jonhon Optronic Technology34.3834.5333.50+0.68+2.02%24.12M30/04 
 Beijing Bdstar A27.8028.8727.72-0.89-3.10%10.54M30/04 
 Beijing Bei24.9426.4924.85-1.38-5.24%8.93M30/04 
 Broad-Ocean A5.365.405.28+0.05+0.94%35.94M30/04 
 Chengdu RML Technology Co50.0651.2049.76-1.12-2.19%4.03M30/04 
 Cs Zoomlion A8.538.558.28+0.03+0.35%79.37M30/04 
 Dajin Heavy Ind A21.0321.6821.03-0.15-0.71%28.48M30/04 
 Dongguan Yiheda Automation Co23.8524.8323.73-1.15-4.60%8.75M30/04 
 East Group5.585.765.49-0.32-5.42%37.71M30/04 
 Eoptolink Tech86.5588.3084.99-0.75-0.86%24.20M30/04 
 EVE Energy36.9737.9736.94-0.77-2.04%19.87M30/04 
 Fujian Star Net Communic Ltd15.3115.6315.18-0.27-1.73%9.05M30/04 
 GCL System2.432.482.41-0.03-1.22%43.48M30/04 
 Gotion High tech18.7619.1218.68-0.23-1.21%15.89M30/04 
 Guangzhou Great Power23.9724.8223.88-0.54-2.20%17.72M30/04 
 Guide Infrared A7.017.156.95-0.09-1.27%28.08M30/04 
 Haige Communicat A10.9011.2210.87-0.24-2.15%39.86M30/04 
 Haite High-Tech A10.5611.1210.53-0.54-4.87%72.69M30/04 
 Han'S Laser Tech A21.0921.3820.73+0.24+1.15%40.48M30/04 
 Hefei Meiya Optoelectronic Tec A17.9218.3317.78-0.40-2.18%6.64M30/04 
 Himile Mechanicl A39.8940.6939.01-0.47-1.17%3.41M30/04 
 Huagong A33.6434.2433.42-0.21-0.62%36.34M30/04 
 Hz Hangyang A27.3229.0027.27-1.63-5.63%12.68M30/04 
 Infore Environment Technology5.155.215.12-0.01-0.19%11.95M30/04 
 Intl Container A9.079.248.91+0.03+0.33%43.29M30/04 
 JA Solar Technology14.2214.7814.03-0.78-5.20%89.15M30/04 
 Jereh Oilfield A31.9632.3431.22+0.49+1.56%12.30M30/04 
 Jianghai Capacitor A15.3015.7515.16-0.48-3.04%10.90M30/04 
 Jx Sp Elec Motor A9.7210.109.72-0.38-3.76%83.44M30/04 
 Kstar Science A21.6222.1121.42-0.37-1.68%7.33M30/04 
 Liangxin Electri A7.817.927.73-0.11-1.39%16.47M30/04 
 Lingyi iTech Guangdong5.215.405.19-0.26-4.75%104.84M30/04 
 Liugong A10.5410.8510.26+0.14+1.35%75.96M30/04 
 Nanjing ESTUN Auto16.1518.1216.15-1.79-9.98%55.55M30/04 
 NAURA Technology319.00323.98314.11-4.00-1.24%6.04M30/04 
 North Industries Red Arrow13.3913.8513.38-0.41-2.97%47.28M30/04 
 Qingdao TGOOD Electric19.3920.2419.28-0.56-2.81%20.14M30/04 
 Risen Energy12.9814.1412.50-1.05-7.48%61.24M30/04 
 Shandong Zhongji Electrical186.32192.88186.10-1.38-0.74%16.29M30/04 
 Shanghai Huace Navigation29.2830.8129.23-0.95-3.14%10.91M30/04 
 Shanghai Tofflon Science Tech14.9715.4813.86+0.93+6.62%18.34M30/04 
 Shenzhen Changhong Tech15.8816.0015.52+0.08+0.51%4.65M30/04 
 Shenzhen Inovance Tech59.6960.2259.36-0.29-0.48%9.73M30/04 
 Shenzhen Sunway Communication18.7019.0418.52-0.15-0.80%18.01M30/04 
 Shenzhen Yinghe Tech16.4616.6116.20-0.02-0.12%20.20M30/04 
 SIASUN Robot Automation Co10.8911.1310.77-0.23-2.07%27.62M30/04 
 Sieyuan Electric A65.1865.9164.01+0.93+1.45%5.20M30/04 
 Sino Wealth Electronic Ltd19.7120.0119.54-0.36-1.79%9.95M30/04 
 Sinotruk Jinan Truck16.3516.7915.56-0.58-3.43%50.02M30/04 
 Space Appliance A40.5741.2039.98-0.01-0.03%6.41M30/04 
 Sungrow Power Supply103.18106.25103.15-3.14-2.95%14.91M30/04 
 Suzhou Dongshan A15.3715.5815.23+0.07+0.46%27.61M30/04 
 Sz Topband A10.1810.4510.16-0.23-2.21%33.03M30/04 
 Titan Wind Energy Suzhou10.3910.5110.22+0.05+0.48%46.71M30/04 
 Weichai Power A17.3917.9017.27-0.35-1.97%66.25M30/04 
 Weifu Hi-Tech A18.5518.8018.49+0.10+0.54%11.59M30/04 
 Wuhan DR Laser45.3645.8544.77+0.09+0.20%2.81M30/04 
 Wuxi Lead Auto Equipment Co Ltd22.3422.7722.28-0.41-1.80%20.62M30/04 
 Xcmg Machinery A7.047.126.75+0.13+1.88%130.71M30/04 
 Xi An Triangle Defens25.3125.7925.25-0.31-1.21%11.58M30/04 
 Xizi Clean Energy Equipment Manufacturing10.8511.1710.51-0.19-1.72%20.13M30/04 
 Xj Electric A26.4727.7726.35-0.44-1.64%19.85M30/04 
 Xj Goldwind A7.647.837.56-0.20-2.55%37.67M30/04 
 Yealink Network Tech35.4136.3034.70+0.21+0.60%9.08M30/04 
 Zhefu Holding A3.343.363.30-0.01-0.30%26.87M30/04 
 Zhejiang Akcome New Energy Tech1.7601.7801.6900.0000.00%029/04 
 Zhejiang Jingsheng Mech Electric33.9334.9033.87-1.04-2.97%18.81M30/04 
 Zhejiang Kaishan Compressor12.9513.0812.68+0.08+0.62%6.09M30/04 
 Zhejiang Narada Power Source10.4310.5610.29-0.03-0.29%25.06M30/04 
 Zhejiang Sanhua Co Ltd21.9222.7921.61-0.75-3.31%70.72M30/04 
 Zhenhua Tech A46.6848.2446.65-1.16-2.42%20.51M30/04 
 Zhuhai Bojay32.0832.3731.60+0.22+0.69%1.94M30/04 
 Zte A28.6829.1028.55-0.20-0.69%84.23M30/04 

My Sentiments

What is your sentiment on SZSE Equipment Manufacturing?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Equipment Manufacturing Discussions

Write your thoughts about SZSE Equipment Manufacturing
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email