Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 02:57:00 | ||
Angang Steel A | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 23.40M | 03:00:00 | ||
Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 03:00:00 | ||
Boe Technology A | 4.33 | 4.38 | 4.32 | -0.05 | -1.14% | 226.05M | 03:00:00 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 02:57:00 | ||
Changan Auto A | 14.27 | 14.56 | 14.21 | -0.41 | -2.79% | 153.36M | 03:00:00 | ||
China Merchants Port | 19.11 | 19.36 | 19.10 | -0.09 | -0.47% | 3.49M | 02:56:54 | ||
China Merchants Shekou | 10.13 | 10.88 | 9.85 | +0.20 | +2.01% | 188.96M | 02:57:00 | ||
China Vanke A | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 03:00:00 | ||
Chinese Town A | 2.73 | 2.78 | 2.70 | +0.01 | +0.37% | 59.75M | 02:56:57 | ||
CITIC Pacific Special Steel | 15.99 | 16.20 | 15.91 | +0.06 | +0.38% | 7.56M | 03:00:00 | ||
CNPC Capital | 5.89 | 6.09 | 5.88 | -0.12 | -2.00% | 64.76M | 03:00:00 | ||
Cs Zoomlion A | 8.68 | 8.82 | 8.65 | -0.04 | -0.46% | 35.90M | 02:57:00 | ||
Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 03:00:00 | ||
Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 03:00:00 | ||
Gf Securities A | 13.03 | 13.29 | 13.00 | -0.18 | -1.36% | 31.49M | 03:00:00 | ||
Gree Electric A | 42.76 | 43.21 | 42.38 | +0.12 | +0.28% | 24.96M | 03:00:00 | ||
Guosen Securities | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 02:57:00 | ||
Hengyi Petrochem A | 7.53 | 7.66 | 7.51 | -0.08 | -1.05% | 12.31M | 03:00:00 | ||
Hik Vision Digital A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 03:00:00 | ||
Huabao Flavours A | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 02:56:42 | ||
Intl Container A | 9.56 | 9.80 | 9.50 | -0.03 | -0.31% | 22.11M | 03:00:00 | ||
Jinke Property A | 1.56 | 1.56 | 1.51 | +0.07 | +4.70% | 144.20M | 03:00:00 | ||
Lao Jiao A | 180.82 | 182.77 | 180.00 | -1.11 | -0.61% | 4.64M | 03:00:00 | ||
LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 03:00:00 | ||
Merchant Express A | 11.28 | 11.35 | 11.07 | -0.03 | -0.27% | 25.68M | 02:56:57 | ||
Midea Group A | 69.76 | 70.10 | 68.11 | +1.90 | +2.80% | 30.19M | 03:00:00 | ||
Ping An Bank A | 10.83 | 10.92 | 10.81 | -0.08 | -0.73% | 85.66M | 02:57:00 | ||
Risesun Real Est A | 1.68 | 1.74 | 1.62 | +0.04 | +2.44% | 235.59M | 02:57:00 | ||
Sansteel Mg A | 3.50 | 3.54 | 3.49 | -0.02 | -0.57% | 8.31M | 02:56:39 | ||
Shuanghui Dev A | 25.81 | 26.29 | 25.80 | -0.45 | -1.71% | 11.39M | 03:00:00 | ||
Tcl Corp A | 4.57 | 4.66 | 4.56 | -0.06 | -1.30% | 214.31M | 02:57:00 | ||
Weichai Power A | 17.98 | 18.31 | 17.59 | +0.32 | +1.81% | 64.97M | 02:57:00 | ||
Weifu Hi-Tech A | 18.61 | 18.87 | 18.56 | +0.01 | +0.05% | 10.37M | 02:57:00 | ||
Wuliangye A | 151.37 | 151.83 | 150.50 | +0.03 | +0.02% | 7.76M | 02:57:00 | ||
Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 02:56:54 | ||
Yanghe Brewery A | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 03:00:00 | ||
Yunnan Baiyao A | 55.55 | 56.45 | 55.41 | -0.71 | -1.26% | 8.81M | 02:56:57 | ||
Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 02:57:00 | ||
Zhejiang Semir A | 6.54 | 6.59 | 6.48 | +0.01 | +0.15% | 8.78M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review