Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 02:56:57 | ||
By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 02:56:57 | ||
Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 02:56:57 | ||
Chongqing Fuling Zhacai | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 02:57:00 | ||
Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 03:00:00 | ||
Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 03:00:00 | ||
Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 02:57:00 | ||
Gujing Distill A | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 03:00:00 | ||
Haid Group A | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 03:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 02:57:00 | ||
Jiugui Liquor A | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 03:00:00 | ||
Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 03:00:00 | ||
Longping Tech A | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 02:57:00 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 03:00:00 | ||
New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 03:00:00 | ||
Shanghai Bairun A | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 02:57:00 | ||
Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 03:00:00 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 02:57:00 | ||
Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review